시가총액 $2.57T
-0.68%
볼륨 24시간 $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
Jun-13 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
Jun-12 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
Jun-11 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
Jun-10 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
Jun-09 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
Jun-08 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
Jun-07 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
Jun-06 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000658534765022 | $0.000000000000658534765022 | $341 | - |
Jun-05 2024 | $0.000000000000658534765022 | $0.000000000000658534765022 | $0.000000000000662429786676 | $0.000000000000662429786676 | $1 | - |
Jun-04 2024 | $0.000000000000662429786676 | $0.000000000000658561067037 | $0.000000000000662429786676 | $0.000000000000658561067037 | $11 | - |
Jun-03 2024 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | - | - |
Jun-02 2024 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | - | - |
Jun-01 2024 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | - | - |
May-31 2024 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | - | - |