時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
SHIBADOGEPEPE ($SDOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SHIBADOGEPEPE ($SDOPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 350 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-13 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-12 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-11 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-10 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-09 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-08 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-07 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-06 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000658534765022 | $0.000000000000658534765022 | $341 | - |
| Jun-05 2024 | $0.000000000000658534765022 | $0.000000000000658534765022 | $0.000000000000662429786676 | $0.000000000000662429786676 | $1 | - |
| Jun-04 2024 | $0.000000000000662429786676 | $0.000000000000658561067037 | $0.000000000000662429786676 | $0.000000000000658561067037 | $11 | - |
| Jun-03 2024 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | - | - |
| Jun-02 2024 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | - | - |
| Jun-01 2024 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | - | - |
| May-31 2024 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | - | - |