시가총액 €2.11T
-0.82%
볼륨 24시간 €107.95B
-14.19%
BTC % 50.05%
-0.59%
ETH % 16.38%
1.46%
코인
28.027
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.00000000000000003487495 | €0.000000000000000031354119 | €0.00000000000000003545029 | €0.000000000000000032263194 | €110,798 | - |
Jul-09 2024 | €0.000000000000000032262719 | €0.000000000000000031341287 | €0.00000000000000003613824 | €0.000000000000000035220043 | €131,367 | - |
Jul-08 2024 | €0.000000000000000035248442 | €0.000000000000000030427988 | €0.000000000000000035498509 | €0.000000000000000033268042 | €120,159 | - |
Jul-07 2024 | €0.000000000000000033259199 | €0.000000000000000031334611 | €0.000000000000000034935273 | €0.000000000000000032271965 | €128,206 | - |
Jul-06 2024 | €0.000000000000000032267487 | €0.000000000000000030438159 | €0.000000000000000032269262 | €0.000000000000000031343969 | €99,142 | - |
Jul-05 2024 | €0.000000000000000031343514 | €0.000000000000000030340096 | €0.000000000000000032327227 | €0.000000000000000032327227 | €117,559 | - |
Jul-04 2024 | €0.000000000000000032304462 | €0.000000000000000032240857 | €0.000000000000000037705928 | €0.000000000000000036624555 | €131,577 | - |
Jul-03 2024 | €0.000000000000000036549587 | €0.00000000000000003566483 | €0.000000000000000037479673 | €0.000000000000000037065164 | €135,674 | - |
Jul-02 2024 | €0.000000000000000037543938 | €0.000000000000000037543938 | €0.000000000000000047673445 | €0.000000000000000047673445 | €130,525 | - |
Jul-01 2024 | €0.000000000000000047617886 | €0.000000000000000046040726 | €0.000000000000000048980659 | €0.000000000000000046357264 | €125,799 | - |
Jun-30 2024 | €0.000000000000000046223859 | €0.000000000000000035896102 | €0.000000000000000049287168 | €0.000000000000000048928103 | €138,039 | - |
Jun-29 2024 | €0.000000000000000048845316 | €0.000000000000000046220784 | €0.000000000000000049144192 | €0.000000000000000046220784 | €143,993 | - |
Jun-28 2024 | €0.000000000000000046012735 | €0.000000000000000036830371 | €0.000000000000000047339624 | €0.000000000000000047151555 | €139,986 | - |
Jun-27 2024 | €0.000000000000000036823267 | €0.00000000000000003590637 | €0.000000000000000048476267 | €0.000000000000000035928925 | €132,378 | - |
Jun-26 2024 | €0.000000000000000047931163 | €0.00000000000000003592413 | €0.000000000000000058638611 | €0.000000000000000058638611 | €141,210 | - |
ShibaDoge (SHIBDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 924일 동안 분석, 30-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9219 EUR.