시가총액 €2.11T -0.82%
볼륨 24시간 €107.95B -14.19%
BTC % 50.05% -0.59%
ETH % 16.38% 1.46%
코인 28.027 +15
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-10 2024 €0.00000000000000003487495 €0.000000000000000031354119 €0.00000000000000003545029 €0.000000000000000032263194 €110,798 -
Jul-09 2024 €0.000000000000000032262719 €0.000000000000000031341287 €0.00000000000000003613824 €0.000000000000000035220043 €131,367 -
Jul-08 2024 €0.000000000000000035248442 €0.000000000000000030427988 €0.000000000000000035498509 €0.000000000000000033268042 €120,159 -
Jul-07 2024 €0.000000000000000033259199 €0.000000000000000031334611 €0.000000000000000034935273 €0.000000000000000032271965 €128,206 -
Jul-06 2024 €0.000000000000000032267487 €0.000000000000000030438159 €0.000000000000000032269262 €0.000000000000000031343969 €99,142 -
Jul-05 2024 €0.000000000000000031343514 €0.000000000000000030340096 €0.000000000000000032327227 €0.000000000000000032327227 €117,559 -
Jul-04 2024 €0.000000000000000032304462 €0.000000000000000032240857 €0.000000000000000037705928 €0.000000000000000036624555 €131,577 -
Jul-03 2024 €0.000000000000000036549587 €0.00000000000000003566483 €0.000000000000000037479673 €0.000000000000000037065164 €135,674 -
Jul-02 2024 €0.000000000000000037543938 €0.000000000000000037543938 €0.000000000000000047673445 €0.000000000000000047673445 €130,525 -
Jul-01 2024 €0.000000000000000047617886 €0.000000000000000046040726 €0.000000000000000048980659 €0.000000000000000046357264 €125,799 -
Jun-30 2024 €0.000000000000000046223859 €0.000000000000000035896102 €0.000000000000000049287168 €0.000000000000000048928103 €138,039 -
Jun-29 2024 €0.000000000000000048845316 €0.000000000000000046220784 €0.000000000000000049144192 €0.000000000000000046220784 €143,993 -
Jun-28 2024 €0.000000000000000046012735 €0.000000000000000036830371 €0.000000000000000047339624 €0.000000000000000047151555 €139,986 -
Jun-27 2024 €0.000000000000000036823267 €0.00000000000000003590637 €0.000000000000000048476267 €0.000000000000000035928925 €132,378 -
Jun-26 2024 €0.000000000000000047931163 €0.00000000000000003592413 €0.000000000000000058638611 €0.000000000000000058638611 €141,210 -

ShibaDoge (SHIBDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 924일 동안 분석, 30-12-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9219 EUR.