시가총액 $2.45T
-2.7%
볼륨 24시간 $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
코인
34.284
+8
거래소
885
마지막 업데이트
33 초 전에
Shibacock (COCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $12 | - |
| May-18 2022 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $13 | - |
| May-17 2022 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $18 | - |
| May-16 2022 | $0.0000000021 | $0.0000000021 | $0.000000002199999999999999 | $0.0000000021 | $2 | - |
| May-15 2022 | $0.0000000021 | $0.0000000021 | $0.000000002199999999999999 | $0.000000002199999999999999 | $3 | - |
| May-14 2022 | $0.000000002199999999999999 | $0.0000000021 | $0.000000002199999999999999 | $0.000000002199999999999999 | $24 | - |
| May-13 2022 | $0.000000002199999999999999 | $0.000000002199999999999999 | $0.0000000026 | $0.0000000026 | $128 | - |
| May-12 2022 | $0.0000000026 | $0.0000000026 | $0.0000000033 | $0.0000000032 | $172 | - |
| May-11 2022 | $0.0000000032 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $186 | - |
| May-10 2022 | $0.000000003 | $0.000000003 | $0.0000000032 | $0.0000000031 | $10 | - |
| May-09 2022 | $0.0000000031 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $33 | - |
| May-08 2022 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $1 | - |
| May-07 2022 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $3 | - |
| May-06 2022 | $0.0000000032 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $16 | - |
| May-05 2022 | $0.0000000032 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $17 | - |