시가총액 $3.53T
-0.57%
볼륨 24시간 $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
ShibaBNB.org (SHIBABNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-14 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-13 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-12 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-11 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-10 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-09 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-08 2023 | $0.000000000006001307787738 | $0.000000000001999965641158 | $0.000000000006001518346205 | $0.000000000002000614163588 | - | - |
| Dec-07 2023 | $0.000000000002000600969209 | $0.000000000002000069688777 | $0.000000000002000973196453 | $0.000000000002000111389161 | - | - |
| Dec-06 2023 | $0.00000000000200021885704 | $0.000000000002000046027892 | $0.000000000007002468600473 | $0.000000000005000178621028 | - | - |
| Dec-05 2023 | $0.000000000005000251734114 | $0.000000000004997466854644 | $0.000000000005001208678751 | $0.000000000004999031516042 | - | - |
| Dec-04 2023 | $0.000000000004999273295462 | $0.000000000004997446002526 | $0.000000000005007341800779 | $0.000000000005001020099163 | - | - |
| Dec-03 2023 | $0.00000000000500113090496 | $0.000000000004999610887354 | $0.000000000005002469551699 | $0.000000000005000505533704 | - | - |
| Dec-02 2023 | $0.000000000005001658101295 | $0.000000000005000839343684 | $0.000000000005002802761997 | $0.000000000005001696976241 | - | - |
| Dec-01 2023 | $0.000000000005001887010765 | $0.000000000005000104373152 | $0.000000000005002775063794 | $0.000000000005000783152936 | - | - |