Cap Mercato $2.46T 0.81%
Volume 24o $108.28B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 8 Secondi fa
ShibaBNB.org SHIBABNB

Prezzo storico di ShibaBNB.org (SHIBABNB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-15 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-14 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-13 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-12 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-11 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-10 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-09 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-08 2023 $6,001,307,787,738 $1,999,965,641,158 $6,001,518,346,205 $2,000,614,163,588 - -
Dec-07 2023 $2,000,600,969,209 $2,000,069,688,777 $2,000,973,196,453 $2,000,111,389,161 - -
Dec-06 2023 $2,000,218,857,040 $2,000,046,027,892 $7,002,468,600,473 $5,000,178,621,028 - -
Dec-05 2023 $5,000,251,734,114 $4,997,466,854,644 $5,001,208,678,751 $4,999,031,516,042 - -
Dec-04 2023 $4,999,273,295,462 $4,997,446,002,526 $5,007,341,800,779 $5,001,020,099,163 - -
Dec-03 2023 $5,001,130,904,960 $4,999,610,887,354 $5,002,469,551,699 $5,000,505,533,704 - -
Dec-02 2023 $5,001,658,101,295 $5,000,839,343,684 $5,002,802,761,997 $5,001,696,976,241 - -
Dec-01 2023 $5,001,887,010,765 $5,000,104,373,152 $5,002,775,063,794 $5,000,783,152,936 - -

Analisi storica e di mercato del prezzo di ShibaBNB.org (SHIBABNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 758 giorni, dal giorno 08-04-2022.