시가총액 $3.51T
-1.73%
볼륨 24시간 $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
코인
31.844
+11
거래소
885
마지막 업데이트
42 초 전에
Shiba $Wing (WING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00052872 | $0.00052872 | $0.00056906 | $0.00053762 | $3,398 | - |
| May-13 2025 | $0.000537 | $0.00050677 | $0.00053748 | $0.00052405 | $1,637 | - |
| May-12 2025 | $0.00052553 | $0.00052316 | $0.00054178 | $0.00052316 | - | - |
| May-11 2025 | $0.00052498 | $0.00052392 | $0.00054917 | $0.00054917 | - | - |
| May-10 2025 | $0.00054917 | $0.00051622 | $0.00054917 | $0.00053562 | $3,923 | - |
| May-09 2025 | $0.00052606 | $0.00048988 | $0.00055741 | $0.00055709 | $4,856 | - |
| May-08 2025 | $0.00055521 | $0.00044472 | $0.00057761 | $0.0004483 | - | - |
| May-07 2025 | $0.0004483 | $0.00042988 | $0.0004483 | $0.0004401 | $1,224 | - |
| May-06 2025 | $0.00044053 | $0.00043161 | $0.00044164 | $0.00044164 | - | - |
| May-05 2025 | $0.00044254 | $0.00041898 | $0.00044317 | $0.00042167 | $1,653 | - |
| May-04 2025 | $0.00042167 | $0.00040206 | $0.00042167 | $0.00040453 | - | - |
| May-03 2025 | $0.00040615 | $0.00040394 | $0.00046973 | $0.00046973 | - | - |
| May-02 2025 | $0.00047904 | $0.00047369 | $0.00050796 | $0.00050796 | $3,122 | - |
| May-01 2025 | $0.00051822 | $0.00051685 | $0.00054793 | $0.00051685 | $4,900 | - |
| Apr-30 2025 | $0.00051584 | $0.00050835 | $0.00054215 | $0.00053577 | $1,422 | - |