시가총액 $3.90T
-3.33%
볼륨 24시간 $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
코인
32.433
+21
거래소
885
마지막 업데이트
1 분 전에
Shiba $Wing (WING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026065 | $0.00024072 | $0.00026341 | $0.00025466 | $3,536 | - |
| Jul-13 2025 | $0.00025485 | $0.0002544 | $0.00026373 | $0.00026187 | $1,888 | - |
| Jul-12 2025 | $0.00026141 | $0.00026086 | $0.00027288 | $0.00027288 | $724 | - |
| Jul-11 2025 | $0.0002738 | $0.00027212 | $0.00028224 | $0.00027841 | $1,315 | - |
| Jul-10 2025 | $0.00027843 | $0.0002635 | $0.00028111 | $0.00027973 | - | - |
| Jul-09 2025 | $0.00027973 | $0.00026906 | $0.00028577 | $0.00028186 | $2,213 | - |
| Jul-08 2025 | $0.0002823 | $0.00025768 | $0.00028966 | $0.00026887 | - | - |
| Jul-07 2025 | $0.00026851 | $0.00024222 | $0.00028322 | $0.00024222 | $3,748 | - |
| Jul-06 2025 | $0.00024257 | $0.00023216 | $0.00024509 | $0.00023304 | $664 | - |
| Jul-05 2025 | $0.00023399 | $0.00022038 | $0.00023399 | $0.00022554 | $1,891 | - |
| Jul-04 2025 | $0.00022649 | $0.00022097 | $0.0002437 | $0.00022298 | $5,471 | - |
| Jul-03 2025 | $0.00022545 | $0.00022545 | $0.00028475 | $0.0002822 | $6,656 | - |
| Jul-02 2025 | $0.0002861 | $0.00023984 | $0.0002861 | $0.00023984 | $4,076 | - |
| Jul-01 2025 | $0.00023984 | $0.00023984 | $0.0002963 | $0.0002963 | $5,606 | - |
| Jun-30 2025 | $0.00029725 | $0.00029055 | $0.00030206 | $0.00029698 | $329 | - |