시가총액 $2.52T
0.34%
볼륨 24시간 $177.73B
8.59%
BTC % 54.1%
-0.27%
ETH % 9.46%
0%
코인
34.242
+1
거래소
885
마지막 업데이트
16 초 전에
Shiba $Wing (WING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-08 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-07 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-06 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-05 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-04 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-03 2026 | $0.0000044189 | $0.0000044189 | $0.0000047737 | $0.0000047737 | - | - |
| Feb-02 2026 | $0.0000047737 | $0.0000047737 | $0.0000047737 | $0.0000047737 | - | - |
| Feb-01 2026 | $0.0000047737 | $0.0000047737 | $0.0000047737 | $0.0000047737 | - | - |
| Jan-31 2026 | $0.0000047737 | $0.0000047737 | $0.0000052209 | $0.0000051986 | - | - |
| Jan-30 2026 | $0.0000051986 | $0.0000051986 | $0.000005369 | $0.000005369 | - | - |
| Jan-29 2026 | $0.000005369 | $0.000005369 | $0.000005984 | $0.000005984 | - | - |
| Jan-28 2026 | $0.000005984 | $0.0000056392 | $0.000005984 | $0.0000056392 | - | - |
| Jan-27 2026 | $0.0000056392 | $0.0000056392 | $0.0000060746 | $0.0000060746 | - | - |
| Jan-26 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |