시가총액 $3.29T
0.46%
볼륨 24시간 $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
코인
33.807
+1
거래소
885
마지막 업데이트
3 의사록 전에
Shiba Shogun (SHIBAGUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
| Jan-06 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
| Jan-05 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
| Jan-04 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
| Jan-03 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
| Jan-02 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
| Jan-01 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
| Dec-31 2021 | $0.00010219 | $0.00010219 | $0.00010337 | $0.00010316 | - | - |
| Dec-30 2021 | $0.00010314 | $0.00009648 | $0.00023851 | $0.00023751 | - | - |
| Dec-29 2021 | $0.00023769 | $0.00023603 | $0.00053529 | $0.00052585 | $109,251 | - |