Cap Mercado $2.76T
0.41%
Volumen 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-06 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-05 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-04 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-03 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-02 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-01 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Dec-31 2021 | $0.00010219 | $0.00010219 | $0.00010337 | $0.00010316 | - | - |
Dec-30 2021 | $0.00010314 | $0.00009648 | $0.00023851 | $0.00023751 | - | - |
Dec-29 2021 | $0.00023769 | $0.00023603 | $0.00053529 | $0.00052585 | $109,251 | - |