시가총액 $2.27T
-2.92%
볼륨 24시간 $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
코인
26.918
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2021 | $0.0000002146 | $0.0000002087 | $0.0000002152 | $0.0000002144 | - | - |
| Nov-02 2021 | $0.0000002141 | $0.0000002081 | $0.0000002178 | $0.0000002128 | - | - |
| Nov-01 2021 | $0.0000002128 | $0.0000001986 | $0.0000002128 | $0.0000002031 | - | - |
| Oct-31 2021 | $0.0000002031 | $0.0000001982 | $0.0000002064 | $0.0000002031 | - | - |
| Oct-30 2021 | $0.0000002031 | $0.0000002001 | $0.0000002097 | $0.0000002058 | - | - |
| Oct-29 2021 | $0.0000002059 | $0.00000019 | $0.0000002079 | $0.0000001902 | - | - |
| Oct-28 2021 | $0.0000001902 | $0.0000001738 | $0.0000001908 | $0.000000179 | - | - |
| Oct-27 2021 | $0.000000179 | $0.0000001786 | $0.0000002021 | $0.0000002013 | - | - |
| Oct-26 2021 | $0.0000002014 | $0.0000002007 | $0.0000002144 | $0.0000002135 | - | - |
| Oct-25 2021 | $0.0000002136 | $0.0000002133 | $0.0000002351 | $0.0000002321 | $14,617 | - |
| Oct-24 2021 | $0.0000002321 | $0.000000232 | $0.0000002553 | $0.0000002531 | $14,230 | - |
| Oct-23 2021 | $0.0000002532 | $0.0000002499 | $0.0000002572 | $0.000000254 | $16,249 | - |
| Oct-22 2021 | $0.0000002541 | $0.0000002306 | $0.0000002617 | $0.0000002418 | $22,926 | - |
| Oct-21 2021 | $0.0000002421 | $0.0000002403 | $0.0000003061 | $0.0000003045 | $83,807 | - |
| Oct-20 2021 | $0.0000003042 | $0.0000002756 | $0.0000004739 | $0.000000471 | $224,289 | - |