시가총액 €2.32T
-0.73%
볼륨 24시간 €141.28B
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
코인
28.114
+16
거래소
885
마지막 업데이트
2 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Mar-13 2024 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | - | - |
Mar-12 2024 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | - | - |
Mar-11 2024 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | - | - |
Mar-10 2024 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | - | - |
Mar-09 2024 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | - | - |
Mar-08 2024 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | - | - |
Mar-07 2024 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | €0.000000000583483355266841 | - | - |
Mar-06 2024 | €0.000000000583483355266841 | €0.00000000057833496385333 | €0.000000000584149747937084 | €0.000000000581324066927183 | - | - |
Mar-05 2024 | €0.000000000582976315705881 | €0.000000000507807349596883 | €0.000000000591202065572787 | €0.00000000056318135937032 | €33,248 | - |
Mar-04 2024 | €0.000000000559379896542104 | €0.000000000503120754476065 | €0.000000000559379896542104 | €0.000000000503120754476065 | €34,701 | - |
Mar-03 2024 | €0.000000000504042711760844 | €0.000000000438412839678285 | €0.000000000541691705867749 | €0.000000000438412839678285 | €32,134 | - |
Mar-02 2024 | €0.000000000456688601266415 | €0.000000000443020871611687 | €0.000000000506934936701913 | €0.000000000506934936701913 | €34,358 | - |
Mar-01 2024 | €0.000000000501540274423152 | €0.000000000490110924237141 | €0.000000000512216114767366 | €0.000000000498681773541498 | €33,797 | - |
Feb-29 2024 | €0.000000000491278219459796 | €0.000000000491278219459796 | €0.000000000526080745397472 | €0.000000000519933161440238 | €31,286 | - |
Feb-28 2024 | €0.000000000516978033489293 | €0.000000000494091841672885 | €0.000000000525288249142467 | €0.000000000498630991876189 | €32,673 | - |
Shiba Lite (SHIBLITE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 861일 동안 분석, 10-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91446 EUR.