시가총액 zł10.24T
0.05%
볼륨 24시간 zł682.00B
43.11%
BTC % 50.81%
0.19%
ETH % 15.99%
-1.06%
코인
28.161
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Nov-30 2023 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | - | - |
Nov-29 2023 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | - | - |
Nov-28 2023 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | - | - |
Nov-27 2023 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | - | - |
Nov-26 2023 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | - | - |
Nov-25 2023 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | - | - |
Nov-24 2023 | zł0.000000000058923599079792 | zł0.000000000058923599079792 | zł0.000000000059376519157777 | zł0.000000000059049481755401 | - | - |
Nov-23 2023 | zł0.000000000058844285182536 | zł0.00000000005057120536309 | zł0.000000000061541171210708 | zł0.00000000005057120536309 | zł40 | - |
Nov-22 2023 | zł0.00000000005057120536309 | zł0.00000000005057120536309 | zł0.000000000052657653094043 | zł0.00000000005090712540331 | - | - |
Nov-21 2023 | zł0.000000000050374525309614 | zł0.000000000050374525309614 | zł0.000000000058882400077245 | zł0.000000000057128094856707 | zł4 | - |
Nov-20 2023 | zł0.000000000057128094856707 | zł0.000000000057128094856707 | zł0.000000000057128094856707 | zł0.000000000057128094856707 | - | - |
Nov-19 2023 | zł0.000000000057128094856707 | zł0.000000000057128094856707 | zł0.000000000057128094856707 | zł0.000000000057128094856707 | - | - |
Nov-18 2023 | zł0.000000000057128094856707 | zł0.000000000057128094856707 | zł0.000000000057180791095633 | zł0.000000000057180791095633 | - | - |
Nov-17 2023 | zł0.000000000057126648956651 | zł0.000000000042728762887856 | zł0.000000000059267733235891 | zł0.000000000042728762887856 | zł14 | - |
Nov-16 2023 | zł0.000000000042728762887856 | zł0.000000000042728762887856 | zł0.000000000042728762887856 | zł0.000000000042728762887856 | - | - |
Shiba Inu Farm (SHIBAF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 186일 동안 분석, 18-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9355 PLN.