시가총액 $2.42T
0.7%
볼륨 24시간 $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
Nov-29 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
Nov-28 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
Nov-27 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
Nov-26 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
Nov-25 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
Nov-24 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.00000000001508741434577 | $0.000000000015004315018523 | - | - |
Nov-23 2023 | $0.000000000014952175119434 | $0.00000000001285000771518 | $0.000000000015637446629579 | $0.00000000001285000771518 | $10 | - |
Nov-22 2023 | $0.00000000001285000771518 | $0.00000000001285000771518 | $0.000000000013380168490419 | $0.00000000001293536409689 | - | - |
Nov-21 2023 | $0.000000000012800031840837 | $0.000000000012800031840837 | $0.000000000014961860012004 | $0.000000000014516095758279 | $1 | - |
Nov-20 2023 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | - | - |
Nov-19 2023 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | - | - |
Nov-18 2023 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014529485731326 | $0.000000000014529485731326 | - | - |
Nov-17 2023 | $0.000000000014515728358951 | $0.000000000010857264105668 | $0.000000000015059772134644 | $0.000000000010857264105668 | $4 | - |
Nov-16 2023 | $0.000000000010857264105668 | $0.000000000010857264105668 | $0.000000000010857264105668 | $0.000000000010857264105668 | - | - |