시가총액 $2.46T
-0.9%
볼륨 24시간 $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
36 초 전에
Shiba Inu Farm (SHIBAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
| Nov-29 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
| Nov-28 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
| Nov-27 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
| Nov-26 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
| Nov-25 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
| Nov-24 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.00000000001508741434577 | $0.000000000015004315018523 | - | - |
| Nov-23 2023 | $0.000000000014952175119434 | $0.00000000001285000771518 | $0.000000000015637446629579 | $0.00000000001285000771518 | $10 | - |
| Nov-22 2023 | $0.00000000001285000771518 | $0.00000000001285000771518 | $0.000000000013380168490419 | $0.00000000001293536409689 | - | - |
| Nov-21 2023 | $0.000000000012800031840837 | $0.000000000012800031840837 | $0.000000000014961860012004 | $0.000000000014516095758279 | $1 | - |
| Nov-20 2023 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | - | - |
| Nov-19 2023 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | - | - |
| Nov-18 2023 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014529485731326 | $0.000000000014529485731326 | - | - |
| Nov-17 2023 | $0.000000000014515728358951 | $0.000000000010857264105668 | $0.000000000015059772134644 | $0.000000000010857264105668 | $4 | - |
| Nov-16 2023 | $0.000000000010857264105668 | $0.000000000010857264105668 | $0.000000000010857264105668 | $0.000000000010857264105668 | - | - |