시가총액 $2.42T 3.96%
볼륨 24시간 $174.17B 32.97%
BTC % 52.28% 0.28%
ETH % 13.74% -0.8%
코인 28.570 +7
거래소 885
마지막 업데이트 2 의사록 전에
Shiba Inu Farm SHIBAF

Shiba Inu Farm (SHIBAF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-30 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 - -
Nov-29 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 - -
Nov-28 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 - -
Nov-27 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 - -
Nov-26 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 - -
Nov-25 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 - -
Nov-24 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.00000000001508741434577 $0.000000000015004315018523 - -
Nov-23 2023 $0.000000000014952175119434 $0.00000000001285000771518 $0.000000000015637446629579 $0.00000000001285000771518 $10 -
Nov-22 2023 $0.00000000001285000771518 $0.00000000001285000771518 $0.000000000013380168490419 $0.00000000001293536409689 - -
Nov-21 2023 $0.000000000012800031840837 $0.000000000012800031840837 $0.000000000014961860012004 $0.000000000014516095758279 $1 -
Nov-20 2023 $0.000000000014516095758279 $0.000000000014516095758279 $0.000000000014516095758279 $0.000000000014516095758279 - -
Nov-19 2023 $0.000000000014516095758279 $0.000000000014516095758279 $0.000000000014516095758279 $0.000000000014516095758279 - -
Nov-18 2023 $0.000000000014516095758279 $0.000000000014516095758279 $0.000000000014529485731326 $0.000000000014529485731326 - -
Nov-17 2023 $0.000000000014515728358951 $0.000000000010857264105668 $0.000000000015059772134644 $0.000000000010857264105668 $4 -
Nov-16 2023 $0.000000000010857264105668 $0.000000000010857264105668 $0.000000000010857264105668 $0.000000000010857264105668 - -

Shiba Inu Farm (SHIBAF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 186일 동안 분석, 20-02-2024일부터.