시가총액 R$13.82T
0.26%
볼륨 24시간 R$517.96B
6.81%
BTC % 50.59%
0.02%
ETH % 16.59%
0%
코인
27.676
+5
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Nov-30 2023 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | - | - |
| Nov-29 2023 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | - | - |
| Nov-28 2023 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | - | - |
| Nov-27 2023 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | - | - |
| Nov-26 2023 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | - | - |
| Nov-25 2023 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | - | - |
| Nov-24 2023 | R$0.000000000080115283211808 | R$0.000000000080115283211808 | R$0.000000000080731094548637 | R$0.000000000080286439189469 | - | - |
| Nov-23 2023 | R$0.000000000080007444324833 | R$0.000000000068758977783079 | R$0.000000000083674256795747 | R$0.000000000068758977783079 | R$55 | - |
| Nov-22 2023 | R$0.000000000068758977783079 | R$0.000000000068758977783079 | R$0.000000000071595809773698 | R$0.000000000069215710392407 | - | - |
| Nov-21 2023 | R$0.000000000068491562376816 | R$0.000000000068491562376816 | R$0.000000000080059267119637 | R$0.000000000077674031632017 | R$6 | - |
| Nov-20 2023 | R$0.000000000077674031632017 | R$0.000000000077674031632017 | R$0.000000000077674031632017 | R$0.000000000077674031632017 | - | - |
| Nov-19 2023 | R$0.000000000077674031632017 | R$0.000000000077674031632017 | R$0.000000000077674031632017 | R$0.000000000077674031632017 | - | - |
| Nov-18 2023 | R$0.000000000077674031632017 | R$0.000000000077674031632017 | R$0.000000000077745679904894 | R$0.000000000077745679904894 | - | - |
| Nov-17 2023 | R$0.000000000077672065718627 | R$0.000000000058096025930377 | R$0.000000000080583184117545 | R$0.000000000058096025930377 | R$19 | - |
| Nov-16 2023 | R$0.000000000058096025930377 | R$0.000000000058096025930377 | R$0.000000000058096025930377 | R$0.000000000058096025930377 | - | - |
Shiba Inu Farm (SHIBAF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 186일 동안 분석, 14-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.35089 BRL.