시가총액 $2.43T
4.03%
볼륨 24시간 $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
코인
29.120
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
Apr-10 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
Apr-09 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
Apr-08 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
Apr-07 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
Apr-06 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
Apr-05 2022 | $0.00000000093125868844 | $0.00000000091599791719 | $0.00000000093353050635 | $0.00000000091599791719 | - | - |
Apr-04 2022 | $0.00000000091599791719 | $0.00000000091599791719 | $0.00000000091599791719 | $0.00000000091599791719 | - | - |
Apr-03 2022 | $0.00000000091599791719 | $0.00000000087261640677 | $0.00000000092043618511 | $0.00000000087261640677 | - | - |
Apr-02 2022 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | - | - |
Apr-01 2022 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | - | - |
Mar-31 2022 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | - | - |
Mar-30 2022 | $0.00000000087261640677 | $0.00000000083007067761 | $0.00000000087767659826 | $0.00000000083007067761 | - | - |
Mar-29 2022 | $0.00000000083007067761 | $0.00000000083007067761 | $0.00000000083007067761 | $0.00000000083007067761 | - | - |
Mar-28 2022 | $0.00000000083007067761 | $0.00000000083007067761 | $0.00000000083007067761 | $0.00000000083007067761 | - | - |