시가총액 $2.68T
6.77%
볼륨 24시간 $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
코인
29.423
+12
거래소
885
마지막 업데이트
24 초 전에
SHIBA AI (new) (SHIBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Aug-01 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-31 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-30 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-29 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-28 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-27 2023 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | - | - |
| Jul-26 2023 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-25 2023 | $0.00003999 | $0.00003999 | $0.00004 | $0.00003999 | - | - |
| Jul-24 2023 | $0.00004 | $0.00003998 | $0.00004 | $0.00003999 | - | - |
| Jul-23 2023 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Jul-22 2023 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | - | - |
| Jul-21 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Jul-20 2023 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-19 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |