時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
SHIBA AI (new) (SHIBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SHIBA AI (new) (SHIBAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 97 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Aug-01 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-31 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-30 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-29 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-28 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-27 2023 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | - | - |
| Jul-26 2023 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-25 2023 | $0.00003999 | $0.00003999 | $0.00004 | $0.00003999 | - | - |
| Jul-24 2023 | $0.00004 | $0.00003998 | $0.00004 | $0.00003999 | - | - |
| Jul-23 2023 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Jul-22 2023 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | - | - |
| Jul-21 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Jul-20 2023 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-19 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |