시가총액 $2.30T
-3.14%
볼륨 24시간 $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
코인
28.603
+16
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-14 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-13 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-12 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-11 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-10 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-09 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Feb-08 2022 | $0.0000322 | $0.00003215 | $0.00003402 | $0.0000333 | - | - |
Feb-07 2022 | $0.0000333 | $0.00003178 | $0.00003361 | $0.00003239 | - | - |
Feb-06 2022 | $0.00003239 | $0.00003143 | $0.00003241 | $0.00003193 | - | - |
Feb-05 2022 | $0.00003193 | $0.0000314 | $0.00003225 | $0.00003153 | - | - |
Feb-04 2022 | $0.00003153 | $0.0000282 | $0.00003153 | $0.0000282 | - | - |
Feb-03 2022 | $0.0000282 | $0.00002738 | $0.00002869 | $0.00002832 | - | - |
Feb-02 2022 | $0.00002832 | $0.00002777 | $0.00002966 | $0.00002953 | - | - |
Feb-01 2022 | $0.00002953 | $0.00002841 | $0.00002959 | $0.00002842 | - | - |