시가총액 $4.18T
3.7%
볼륨 24시간 $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
Shera Token (SHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-10 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-09 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-08 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-07 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-06 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-05 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000167 | - | - |
| Sep-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $5 | - |
| Sep-02 2023 | $0.0000000167 | $0.0000000161 | $0.0000000179 | $0.0000000161 | $55 | - |
| Sep-01 2023 | $0.0000000161 | $0.0000000154 | $0.0000000299 | $0.0000000299 | $61 | - |
| Aug-31 2023 | $0.0000000299 | $0.0000000124 | $0.00000003 | $0.00000003 | $3 | - |
| Aug-30 2023 | $0.0000000299 | $0.0000000251 | $0.00000003 | $0.0000000251 | $1 | - |
| Aug-29 2023 | $0.0000000252 | $0.0000000251 | $0.00000003 | $0.0000000299 | $14 | - |
| Aug-28 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |