시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
30 초 전에
SheiShei (SHEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000001600131527013 | $0.00000000015472494500326 | $0.0000000001600131527013 | $0.00000000015726435775334 | $20 | - |
| Jul-14 2025 | $0.00000000015726435775334 | $0.00000000015301779601051 | $0.00000000015726435775334 | $0.00000000015301779601051 | - | - |
| Jul-13 2025 | $0.00000000015301779601051 | $0.00000000015257171448412 | $0.00000000015301779601051 | $0.00000000015257171448412 | - | - |
| Jul-12 2025 | $0.00000000015257171448412 | $0.00000000015257171448412 | $0.00000000015436144576671 | $0.00000000015436144576671 | $234 | - |
| Jul-11 2025 | $0.00000000015436144576671 | $0.00000000014613566335848 | $0.00000000015700801024795 | $0.00000000014613566335848 | $238 | - |
| Jul-10 2025 | $0.00000000014613566335848 | $0.0000000001364869938099 | $0.00000000014613566335848 | $0.0000000001364869938099 | - | - |
| Jul-09 2025 | $0.0000000001364869938099 | $0.0000000001364869938099 | $0.000000000136715488984549 | $0.000000000136715488984549 | - | - |
| Jul-08 2025 | $0.00000000013475965960848 | $0.00000000013475965960848 | $0.00000000013475965960848 | $0.00000000013475965960848 | - | - |
| Jul-07 2025 | $0.00000000013475965960848 | $0.0000000001319636272302 | $0.00000000013475965960848 | $0.0000000001319636272302 | - | - |
| Jul-06 2025 | $0.0000000001319636272302 | $0.0000000001319636272302 | $0.0000000001323597941522 | $0.0000000001323597941522 | - | - |
| Jul-05 2025 | $0.0000000001323597941522 | $0.000000000129222540158499 | $0.0000000001323597941522 | $0.000000000129222540158499 | - | - |
| Jul-04 2025 | $0.000000000129222540158499 | $0.000000000129222540158499 | $0.000000000129222540158499 | $0.000000000129222540158499 | - | - |
| Jul-03 2025 | $0.000000000129222540158499 | $0.000000000129222540158499 | $0.000000000129222540158499 | $0.000000000129222540158499 | - | - |
| Jul-02 2025 | $0.000000000129222540158499 | $0.00000000012830660827417 | $0.000000000129222540158499 | $0.00000000012830660827417 | - | - |
| Jul-01 2025 | $0.00000000012830660827417 | $0.00000000012830660827417 | $0.00000000012830660827417 | $0.00000000012830660827417 | - | - |