시가총액 $4.37T
1.43%
볼륨 24시간 $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
코인
33.135
+14
거래소
885
마지막 업데이트
9 초 전에
SheiShei (SHEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000016301012830392 | $0.00000000016301012830392 | $0.00000000016728875507627 | $0.00000000016377919830411 | - | - |
| Sep-11 2025 | $0.00000000015754607492882 | $0.00000000014445380132744 | $0.000000000170220357342879 | $0.00000000014445380132744 | - | - |
| Sep-10 2025 | $0.00000000014445380132744 | $0.00000000014314891065495 | $0.00000000014445380132744 | $0.00000000014314891065495 | $55 | - |
| Sep-09 2025 | $0.00000000014314891065495 | $0.00000000014314891065495 | $0.00000000014314891065495 | $0.00000000014314891065495 | - | - |
| Sep-08 2025 | $0.00000000014314891065495 | $0.00000000014308947445907 | $0.00000000014387063121706 | $0.00000000014308947445907 | - | - |
| Sep-07 2025 | $0.00000000014308947445907 | $0.00000000014162056284487 | $0.00000000014308947445907 | $0.00000000014162056284487 | - | - |
| Sep-06 2025 | $0.00000000014074471807579 | $0.00000000014074471807579 | $0.00000000014074471807579 | $0.00000000014074471807579 | - | - |
| Sep-05 2025 | $0.0000000001414533804085 | $0.0000000001414533804085 | $0.00000000014424599778887 | $0.00000000014424599778887 | - | - |
| Sep-04 2025 | $0.00000000014424599778887 | $0.00000000014424599778887 | $0.00000000014424599778887 | $0.00000000014424599778887 | - | - |
| Sep-03 2025 | $0.00000000014424599778887 | $0.00000000014424599778887 | $0.00000000014889891638937 | $0.00000000014889891638937 | - | - |
| Sep-02 2025 | $0.00000000014889891638937 | $0.00000000014889891638937 | $0.00000000014889891638937 | $0.00000000014889891638937 | - | - |
| Sep-01 2025 | $0.00000000014889891638937 | $0.00000000014889891638937 | $0.00000000015859565422969 | $0.00000000015859565422969 | - | - |
| Aug-31 2025 | $0.00000000015859565422969 | $0.00000000015525061386225 | $0.00000000015859565422969 | $0.00000000015525061386225 | - | - |
| Aug-30 2025 | $0.00000000015525061386225 | $0.0000000001535091028639 | $0.00000000016276693293985 | $0.00000000016276693293985 | - | - |
| Aug-29 2025 | $0.00000000016276693293985 | $0.00000000016276693293985 | $0.00000000016276693293985 | $0.00000000016276693293985 | - | - |