시가총액 $4.49T
0.59%
볼륨 24시간 $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
59 초 전에
SheiShei (SHEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000015616441022244 | $0.00000000015616441022244 | $0.0000000001581964587409 | $0.0000000001581964587409 | - | - |
| Oct-03 2025 | $0.0000000001581964587409 | $0.00000000014272872625861 | $0.0000000001581964587409 | $0.00000000014272872625861 | $615 | - |
| Oct-02 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Oct-01 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Sep-30 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Sep-29 2025 | $0.00000000014272872625861 | $0.000000000138671593998 | $0.00000000014272872625861 | $0.000000000138671593998 | - | - |
| Sep-28 2025 | $0.000000000138671593998 | $0.000000000138671593998 | $0.00000000014341931417957 | $0.00000000014341931417957 | - | - |
| Sep-27 2025 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | - | - |
| Sep-26 2025 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | - | - |
| Sep-25 2025 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | - | - |
| Sep-24 2025 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | - | - |
| Sep-23 2025 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014425336914518 | $0.00000000014425336914518 | - | - |
| Sep-22 2025 | $0.00000000014425336914518 | $0.00000000014425336914518 | $0.00000000015995264909621 | $0.00000000015995264909621 | - | - |
| Sep-21 2025 | $0.00000000015995264909621 | $0.00000000015995264909621 | $0.00000000015995264909621 | $0.00000000015995264909621 | - | - |
| Sep-20 2025 | $0.00000000015995264909621 | $0.00000000015995264909621 | $0.00000000015995264909621 | $0.00000000015995264909621 | - | - |