시가총액 $2.44T
4.18%
볼륨 24시간 $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
SheiShei (SHEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000026174049428731 | $0.00000000021065285088772 | $0.00000000026350834046296 | $0.00000000021167275606289 | $3,400 | - |
| Aug-22 2024 | $0.0000000002148648043334 | $0.00000000021041604526533 | $0.0000000002148648043334 | $0.00000000021161372896861 | $742 | - |
| Aug-21 2024 | $0.00000000021355700001641 | $0.00000000020654583284792 | $0.00000000021930215115499 | $0.00000000021930215115499 | $2,148 | - |
| Aug-20 2024 | $0.00000000022040653314768 | $0.000000000217026521664299 | $0.00000000024488609559635 | $0.00000000024488609559635 | $3,197 | - |
| Aug-19 2024 | $0.00000000024690109423374 | $0.00000000021159506000811 | $0.00000000025165554135071 | $0.00000000021159506000811 | $4,487 | - |
| Aug-18 2024 | $0.000000000214657557718799 | $0.00000000019499297283332 | $0.00000000021500172008981 | $0.00000000021031797378273 | $2,732 | - |
| Aug-17 2024 | $0.000000000210774472733359 | $0.00000000018909608646127 | $0.000000000210774472733359 | $0.00000000018909608646127 | $2,105 | - |
| Aug-16 2024 | $0.00000000018909608646127 | $0.00000000018385948596405 | $0.00000000019159580825736 | $0.0000000001891734687224 | $647 | - |
| Aug-15 2024 | $0.0000000001891734687224 | $0.00000000018554586421449 | $0.0000000002066313056185 | $0.00000000020659297657081 | $1,874 | - |
| Aug-14 2024 | $0.00000000020659297657081 | $0.00000000020659297657081 | $0.00000000021431350256155 | $0.00000000021163657758314 | $419 | - |
| Aug-13 2024 | $0.00000000021900059033648 | $0.00000000021274389934853 | $0.00000000022530486396208 | $0.00000000021549421744673 | $2,851 | - |
| Aug-12 2024 | $0.0000000002118166993697 | $0.00000000020224208716008 | $0.00000000026255211212898 | $0.00000000026255211212898 | $6,241 | - |
| Aug-11 2024 | $0.0000000002630897039739 | $0.00000000025702297773314 | $0.000000000269765935202129 | $0.00000000025739055504803 | $3,874 | - |
| Aug-10 2024 | $0.00000000025310898661182 | $0.00000000020766040194153 | $0.00000000025310898661182 | $0.000000000241063747798089 | $7,781 | - |
| Aug-09 2024 | $0.00000000024288634270851 | $0.0000000002370240585973 | $0.000000000248525077826269 | $0.0000000002463599680333 | $3,145 | - |