시가총액 $4.17T
3.38%
볼륨 24시간 $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
코인
33.526
+9
거래소
885
마지막 업데이트
4 초 전에
SheiShei (SHEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-11 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-10 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-09 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-08 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-07 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-06 2025 | $0.0000000001557756054366 | $0.00000000015500774183169 | $0.0000000001557756054366 | $0.00000000015500774183169 | - | - |
| Oct-05 2025 | $0.00000000015545791556205 | $0.00000000015545791556205 | $0.00000000015676049347064 | $0.00000000015616441022244 | - | - |
| Oct-04 2025 | $0.00000000015616441022244 | $0.00000000015616441022244 | $0.0000000001581964587409 | $0.0000000001581964587409 | - | - |
| Oct-03 2025 | $0.0000000001581964587409 | $0.00000000014272872625861 | $0.0000000001581964587409 | $0.00000000014272872625861 | $615 | - |
| Oct-02 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Oct-01 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Sep-30 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Sep-29 2025 | $0.00000000014272872625861 | $0.000000000138671593998 | $0.00000000014272872625861 | $0.000000000138671593998 | - | - |
| Sep-28 2025 | $0.000000000138671593998 | $0.000000000138671593998 | $0.00000000014341931417957 | $0.00000000014341931417957 | - | - |