時価総額 $2.20T
1.22%
ボリューム24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
硬貨
34.665
取引所
204
ライブ
SheiShei (SHEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SheiShei (SHEI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 466 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-11 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-10 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-09 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-08 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-07 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-06 2025 | $0.0000000001557756054366 | $0.00000000015500774183169 | $0.0000000001557756054366 | $0.00000000015500774183169 | - | - |
| Oct-05 2025 | $0.00000000015545791556205 | $0.00000000015545791556205 | $0.00000000015676049347064 | $0.00000000015616441022244 | - | - |
| Oct-04 2025 | $0.00000000015616441022244 | $0.00000000015616441022244 | $0.0000000001581964587409 | $0.0000000001581964587409 | - | - |
| Oct-03 2025 | $0.0000000001581964587409 | $0.00000000014272872625861 | $0.0000000001581964587409 | $0.00000000014272872625861 | $615 | - |
| Oct-02 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Oct-01 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Sep-30 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Sep-29 2025 | $0.00000000014272872625861 | $0.000000000138671593998 | $0.00000000014272872625861 | $0.000000000138671593998 | - | - |
| Sep-28 2025 | $0.000000000138671593998 | $0.000000000138671593998 | $0.00000000014341931417957 | $0.00000000014341931417957 | - | - |