시가총액 $2.28T
-5.99%
볼륨 24시간 $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
27 초 전에
SheiShei (SHEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000023651481224368 | $0.00000000023651481224368 | $0.0000000002588884176814 | $0.000000000256782363601979 | $741 | - |
| Sep-30 2024 | $0.00000000025968171308935 | $0.00000000025968171308935 | $0.00000000027206389667302 | $0.00000000027206389667302 | $965 | - |
| Sep-29 2024 | $0.00000000027206389667302 | $0.00000000026211255113277 | $0.0000000002957985610362 | $0.00000000026211255113277 | $4,440 | - |
| Sep-28 2024 | $0.00000000026178824231572 | $0.00000000024150507005275 | $0.00000000026178824231572 | $0.00000000025364854852917 | $2,731 | - |
| Sep-27 2024 | $0.00000000025364854852917 | $0.00000000024120778487853 | $0.00000000027138890560042 | $0.00000000024120778487853 | $8,290 | - |
| Sep-26 2024 | $0.00000000024120778487853 | $0.00000000020153620105647 | $0.00000000030719308997891 | $0.00000000020153620105647 | $12,601 | - |
| Sep-25 2024 | $0.00000000020153620105647 | $0.00000000018675111077954 | $0.0000000002022699440031 | $0.00000000018985229912505 | $1,867 | - |
| Sep-24 2024 | $0.00000000018985229912505 | $0.00000000018985229912505 | $0.00000000019020686479685 | $0.00000000019020686479685 | $39 | - |
| Sep-23 2024 | $0.00000000019020686479685 | $0.00000000018761855903717 | $0.00000000019180211724283 | $0.00000000018761855903717 | $318 | - |
| Sep-22 2024 | $0.00000000018761855903717 | $0.00000000018761855903717 | $0.00000000019603603821922 | $0.00000000019444171587045 | $1,497 | - |
| Sep-21 2024 | $0.00000000019011482958035 | $0.00000000017747336949277 | $0.00000000019011482958035 | $0.00000000017747336949277 | $1,811 | - |
| Sep-20 2024 | $0.00000000017747336949277 | $0.00000000016843057090799 | $0.00000000017747336949277 | $0.0000000001732030263992 | $834 | - |
| Sep-19 2024 | $0.0000000001732030263992 | $0.00000000014906334227263 | $0.0000000001732030263992 | $0.00000000014906334227263 | $3,739 | - |
| Sep-18 2024 | $0.00000000017443666776168 | $0.00000000017362325911082 | $0.00000000017882433237541 | $0.00000000017362325911082 | $1,587 | - |
| Sep-17 2024 | $0.00000000017362325911082 | $0.00000000017122141305385 | $0.00000000017362325911082 | $0.00000000017197509826423 | $267 | - |