시가총액 $2.40T
-0.16%
볼륨 24시간 $116.80B
-50.18%
BTC % 52.56%
0.13%
ETH % 13.76%
0.07%
코인
28.573
+3
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00000000027851413639316 | $0.00000000026174049428731 | $0.00000000028517933964988 | $0.00000000026174049428731 | $4,540 | - |
Aug-23 2024 | $0.00000000026174049428731 | $0.00000000021065285088772 | $0.00000000026350834046296 | $0.00000000021167275606289 | $3,400 | - |
Aug-22 2024 | $0.0000000002148648043334 | $0.00000000021041604526533 | $0.0000000002148648043334 | $0.00000000021161372896861 | $742 | - |
Aug-21 2024 | $0.00000000021355700001641 | $0.00000000020654583284792 | $0.00000000021930215115499 | $0.00000000021930215115499 | $2,148 | - |
Aug-20 2024 | $0.00000000022040653314768 | $0.000000000217026521664299 | $0.00000000024488609559635 | $0.00000000024488609559635 | $3,197 | - |
Aug-19 2024 | $0.00000000024690109423374 | $0.00000000021159506000811 | $0.00000000025165554135071 | $0.00000000021159506000811 | $4,487 | - |
Aug-18 2024 | $0.000000000214657557718799 | $0.00000000019499297283332 | $0.00000000021500172008981 | $0.00000000021031797378273 | $2,732 | - |
Aug-17 2024 | $0.000000000210774472733359 | $0.00000000018909608646127 | $0.000000000210774472733359 | $0.00000000018909608646127 | $2,105 | - |
Aug-16 2024 | $0.00000000018909608646127 | $0.00000000018385948596405 | $0.00000000019159580825736 | $0.0000000001891734687224 | $647 | - |
Aug-15 2024 | $0.0000000001891734687224 | $0.00000000018554586421449 | $0.0000000002066313056185 | $0.00000000020659297657081 | $1,874 | - |
Aug-14 2024 | $0.00000000020659297657081 | $0.00000000020659297657081 | $0.00000000021431350256155 | $0.00000000021163657758314 | $419 | - |
Aug-13 2024 | $0.00000000021900059033648 | $0.00000000021274389934853 | $0.00000000022530486396208 | $0.00000000021549421744673 | $2,851 | - |
Aug-12 2024 | $0.0000000002118166993697 | $0.00000000020224208716008 | $0.00000000026255211212898 | $0.00000000026255211212898 | $6,241 | - |
Aug-11 2024 | $0.0000000002630897039739 | $0.00000000025702297773314 | $0.000000000269765935202129 | $0.00000000025739055504803 | $3,874 | - |
Aug-10 2024 | $0.00000000025310898661182 | $0.00000000020766040194153 | $0.00000000025310898661182 | $0.000000000241063747798089 | $7,781 | - |