시가총액 $2.35T
-4.22%
볼륨 24시간 $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
코인
26.905
+22
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
| Dec-09 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
| Dec-08 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
| Dec-07 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
| Dec-06 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
| Dec-05 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
| Dec-04 2022 | $0.00074751 | $0.00074751 | $0.00075749 | $0.00075063 | - | - |
| Dec-03 2022 | $0.0007527 | $0.00074766 | $0.00075768 | $0.00075605 | $6 | - |
| Dec-02 2022 | $0.00075605 | $0.0007406 | $0.00075975 | $0.00075629 | - | - |
| Dec-01 2022 | $0.00075624 | $0.00075156 | $0.00078157 | $0.00076642 | $60 | - |
| Nov-30 2022 | $0.00076642 | $0.00076633 | $0.00076642 | $0.00076633 | - | - |
| Nov-29 2022 | $0.00076836 | $0.0007518 | $0.00079259 | $0.00076169 | - | - |
| Nov-28 2022 | $0.00076148 | $0.00075126 | $0.00080283 | $0.00079588 | $2 | - |
| Nov-27 2022 | $0.00079588 | $0.00079588 | $0.00082175 | $0.000808 | $1 | - |
| Nov-26 2022 | $0.00080825 | $0.00077844 | $0.00082271 | $0.00077981 | $8 | - |