시가총액 $2.26T
0.94%
볼륨 24시간 $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
코인
28.426
+8
거래소
885
마지막 업데이트
1 분 전에
shares.finance (SHARES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-16 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-15 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-14 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-13 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-12 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-11 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-10 2024 | $0.240021 | $0.239981 | $0.240079 | $0.240027 | - | - |
| Jul-09 2024 | $0.240003 | $0.239955 | $0.240208 | $0.239987 | - | - |
| Jul-08 2024 | $0.239989 | $0.239919 | $0.240087 | $0.239986 | - | - |
| Jul-07 2024 | $0.239958 | $0.239932 | $0.240092 | $0.240031 | - | - |
| Jul-06 2024 | $0.24004 | $0.239969 | $0.240082 | $0.240039 | - | - |
| Jul-05 2024 | $0.239991 | $0.239908 | $0.240055 | $0.239957 | - | - |
| Jul-04 2024 | $0.239888 | $0.239735 | $0.23996 | $0.239735 | - | - |
| Jul-03 2024 | $0.239733 | $0.23961 | $0.239801 | $0.23961 | - | - |