시가총액 $2.22T
-0.46%
볼륨 24시간 $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
Share NFT Token (SNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-14 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-13 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-12 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-11 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-10 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-09 2022 | $0.0010941 | $0.00104934 | $0.00109665 | $0.00104955 | - | - |
| Sep-08 2022 | $0.00104876 | $0.00103194 | $0.00105432 | $0.00103194 | $789 | - |
| Sep-07 2022 | $0.00103194 | $0.00103194 | $0.00103743 | $0.00103743 | - | - |
| Sep-06 2022 | $0.00103739 | $0.00103471 | $0.00112213 | $0.00108865 | - | - |
| Sep-05 2022 | $0.00108866 | $0.00107808 | $0.00111312 | $0.00111312 | $275 | - |
| Sep-04 2022 | $0.00111312 | $0.00111312 | $0.00111312 | $0.00111312 | - | - |
| Sep-03 2022 | $0.00111312 | $0.00111312 | $0.00111312 | $0.00111312 | - | - |
| Sep-02 2022 | $0.00111312 | $0.00110195 | $0.00112031 | $0.00111212 | - | - |
| Sep-01 2022 | $0.00111219 | $0.00108533 | $0.00112299 | $0.00111923 | $70 | - |