시가총액 $2.65T
1.63%
볼륨 24시간 $177.71B
-5.83%
BTC % 50.79%
-0.49%
ETH % 16.13%
-0.12%
코인
27.622
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00004888 | $0.0000487 | $0.00004925 | $0.00004922 | $88 | - |
| Jun-14 2023 | $0.00004918 | $0.00004866 | $0.00005212 | $0.00005212 | $88 | - |
| Jun-13 2023 | $0.00005212 | $0.00005212 | $0.00005212 | $0.00005212 | - | - |
| Jun-12 2023 | $0.00005212 | $0.0000516 | $0.00005255 | $0.00005248 | $18 | - |
| Jun-11 2023 | $0.00005246 | $0.00005227 | $0.00005513 | $0.00005513 | $21 | - |
| Jun-10 2023 | $0.00005513 | $0.00005513 | $0.00005513 | $0.00005513 | - | - |
| Jun-09 2023 | $0.00005514 | $0.00005482 | $0.00005556 | $0.00005543 | $65 | - |
| Jun-08 2023 | $0.00005543 | $0.00005503 | $0.00005545 | $0.00005507 | - | - |
| Jun-07 2023 | $0.00005507 | $0.00005484 | $0.00006073 | $0.0000604 | $1,644 | - |
| Jun-06 2023 | $0.00006039 | $0.00005729 | $0.00006076 | $0.00005981 | $404 | - |
| Jun-05 2023 | $0.00005981 | $0.00005965 | $0.00006051 | $0.00006051 | - | - |
| Jun-04 2023 | $0.0000605 | $0.00006042 | $0.00006169 | $0.00006116 | $590 | - |
| Jun-03 2023 | $0.00006118 | $0.00006099 | $0.0000621 | $0.00006203 | $127 | - |
| Jun-02 2023 | $0.00006203 | $0.00006123 | $0.00007051 | $0.00006988 | $3,792 | - |
| Jun-01 2023 | $0.0000699 | $0.00006973 | $0.0001777 | $0.00017754 | $33,458 | - |