시가총액 $2.04T
-13.17%
볼륨 24시간 $475.47B
72.79%
BTC % 52.3%
0.45%
ETH % 14.21%
-6.89%
코인
28.383
+11
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
Aug-21 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
Aug-20 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
Aug-19 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
Aug-18 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
Aug-17 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
Aug-16 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
Aug-15 2023 | $0.000000000001860260218604 | $0.000000000001806424660772 | $0.00000000000187359599226 | $0.000000000001806424660772 | $9 | - |
Aug-14 2023 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | - | - |
Aug-13 2023 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | - | - |
Aug-12 2023 | $0.000000000001806322958369 | $0.00000000000172807847634 | $0.000000000001809417743349 | $0.00000000000172807847634 | $6 | - |
Aug-11 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |
Aug-10 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |
Aug-09 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |
Aug-08 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |