시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.12938 | $0.129364 | $0.130153 | $0.130153 | - | - |
Aug-19 2025 | $0.130153 | $0.130153 | $0.132318 | $0.132237 | - | - |
Aug-18 2025 | $0.132237 | $0.132237 | $0.135124 | $0.135079 | - | - |
Aug-17 2025 | $0.135079 | $0.135079 | $0.13598 | $0.13598 | - | - |
Aug-16 2025 | $0.13598 | $0.13598 | $0.137251 | $0.137251 | - | - |
Aug-15 2025 | $0.137251 | $0.137251 | $0.138367 | $0.138326 | - | - |
Aug-14 2025 | $0.138326 | $0.138326 | $0.14204 | $0.14202 | - | - |
Aug-13 2025 | $0.14202 | $0.14202 | $0.143446 | $0.143446 | - | - |
Aug-12 2025 | $0.143446 | $0.143446 | $0.145484 | $0.145484 | - | - |
Aug-11 2025 | $0.145484 | $0.145484 | $0.148059 | $0.148041 | - | - |
Aug-10 2025 | $0.148041 | $0.148041 | $0.150096 | $0.150068 | - | - |
Aug-09 2025 | $0.150068 | $0.150068 | $0.150483 | $0.150479 | - | - |
Aug-08 2025 | $0.150479 | $0.150479 | $0.153035 | $0.153035 | - | - |
Aug-07 2025 | $0.153035 | $0.153035 | $0.155485 | $0.155485 | - | - |
Aug-06 2025 | $0.155485 | $0.155485 | $0.157625 | $0.157598 | - | - |