시가총액 $4.34T
2.03%
볼륨 24시간 $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
코인
33.135
+19
거래소
885
마지막 업데이트
2 의사록 전에
SFAGRO (SFAGRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.080484 | $0.080484 | $0.083269 | $0.083269 | - | - |
| Sep-10 2025 | $0.083269 | $0.083269 | $0.084253 | $0.084253 | - | - |
| Sep-09 2025 | $0.084253 | $0.084253 | $0.084547 | $0.084547 | - | - |
| Sep-08 2025 | $0.084547 | $0.084547 | $0.08748 | $0.08748 | - | - |
| Sep-07 2025 | $0.08748 | $0.087476 | $0.087518 | $0.087518 | - | - |
| Sep-06 2025 | $0.087521 | $0.087521 | $0.08769 | $0.08769 | - | - |
| Sep-05 2025 | $0.08769 | $0.087666 | $0.088454 | $0.088454 | - | - |
| Sep-04 2025 | $0.088454 | $0.088448 | $0.088779 | $0.088774 | - | - |
| Sep-03 2025 | $0.088774 | $0.088774 | $0.089027 | $0.089027 | - | - |
| Sep-02 2025 | $0.089027 | $0.089027 | $0.094742 | $0.094742 | - | - |
| Sep-01 2025 | $0.094742 | $0.094742 | $0.095583 | $0.095559 | - | - |
| Aug-31 2025 | $0.095559 | $0.095547 | $0.097369 | $0.097369 | - | - |
| Aug-30 2025 | $0.097368 | $0.097368 | $0.100067 | $0.100054 | $2,145 | - |
| Aug-29 2025 | $0.100054 | $0.100054 | $0.10258 | $0.10258 | - | - |
| Aug-28 2025 | $0.10258 | $0.10258 | $0.103233 | $0.103233 | - | - |