시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
SFAGRO (SFAGRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.061409 | $0.061397 | $0.061522 | $0.061522 | $105 | - |
| Oct-03 2025 | $0.061522 | $0.061522 | $0.06179 | $0.06179 | - | - |
| Oct-02 2025 | $0.06179 | $0.06179 | $0.062369 | $0.062369 | - | - |
| Oct-01 2025 | $0.062369 | $0.062369 | $0.063504 | $0.063504 | - | - |
| Sep-30 2025 | $0.063504 | $0.063489 | $0.064867 | $0.064867 | - | - |
| Sep-29 2025 | $0.064867 | $0.064862 | $0.065345 | $0.065342 | $504 | - |
| Sep-28 2025 | $0.065342 | $0.065342 | $0.066238 | $0.066238 | - | - |
| Sep-27 2025 | $0.066237 | $0.066237 | $0.06863 | $0.06863 | - | - |
| Sep-26 2025 | $0.06863 | $0.06863 | $0.069615 | $0.069615 | - | - |
| Sep-25 2025 | $0.069615 | $0.069615 | $0.070253 | $0.070253 | - | - |
| Sep-24 2025 | $0.070253 | $0.070253 | $0.070395 | $0.070395 | - | - |
| Sep-23 2025 | $0.070395 | $0.070395 | $0.070948 | $0.070945 | - | - |
| Sep-22 2025 | $0.070945 | $0.070945 | $0.073012 | $0.073012 | - | - |
| Sep-21 2025 | $0.073012 | $0.072951 | $0.073402 | $0.073402 | $431 | - |
| Sep-20 2025 | $0.073402 | $0.073402 | $0.07367 | $0.073655 | - | - |