시가총액 $3.53T
-0.64%
볼륨 24시간 $317.16B
14.68%
BTC % 58.33%
-0.05%
ETH % 8.61%
-1.04%
코인
31.822
+18
거래소
885
마지막 업데이트
50 초 전에
SFAGRO (SFAGRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.395536 | $0.394382 | $0.396007 | $0.395585 | - | - |
| May-11 2025 | $0.395585 | $0.395585 | $0.397911 | $0.397911 | - | - |
| May-10 2025 | $0.397911 | $0.397911 | $0.40023 | $0.40023 | - | - |
| May-09 2025 | $0.40023 | $0.400208 | $0.401823 | $0.401002 | - | - |
| May-08 2025 | $0.401002 | $0.401002 | $0.402173 | $0.402173 | - | - |
| May-07 2025 | $0.402152 | $0.401185 | $0.40353 | $0.401268 | - | - |
| May-06 2025 | $0.401268 | $0.396642 | $0.401682 | $0.397713 | - | - |
| May-05 2025 | $0.397713 | $0.396872 | $0.398153 | $0.397239 | - | - |
| May-04 2025 | $0.397416 | $0.397416 | $0.402395 | $0.402395 | - | - |
| May-03 2025 | $0.402395 | $0.402395 | $0.403534 | $0.403534 | - | - |
| May-02 2025 | $0.403534 | $0.403512 | $0.405395 | $0.405395 | - | - |
| May-01 2025 | $0.405549 | $0.399426 | $0.406309 | $0.399426 | - | - |
| Apr-30 2025 | $0.399426 | $0.388462 | $0.400621 | $0.388589 | - | - |
| Apr-29 2025 | $0.388589 | $0.388589 | $0.389685 | $0.389685 | - | - |
| Apr-28 2025 | $0.389685 | $0.382201 | $0.389685 | $0.382549 | - | - |