시가총액 $3.13T
-3.99%
볼륨 24시간 $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
코인
33.812
+5
거래소
885
마지막 업데이트
2 의사록 전에
SFAGRO (SFAGRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00124947 | $0.00124941 | $0.00124972 | $0.00124941 | - | - |
| Dec-13 2025 | $0.00124941 | $0.00124941 | $0.00124989 | $0.00124989 | - | - |
| Dec-12 2025 | $0.00124989 | $0.00124989 | $0.00124989 | $0.00124989 | - | - |
| Dec-11 2025 | $0.00124989 | $0.00124989 | $0.00124989 | $0.00124989 | - | - |
| Dec-10 2025 | $0.00124989 | $0.00124989 | $0.00125039 | $0.00125027 | - | - |
| Dec-09 2025 | $0.00125027 | $0.00124824 | $0.00125605 | $0.00124847 | - | - |
| Dec-08 2025 | $0.00124847 | $0.00124847 | $0.00124848 | $0.00124848 | - | - |
| Dec-07 2025 | $0.00124848 | $0.00124848 | $0.00124853 | $0.00124852 | - | - |
| Dec-06 2025 | $0.00124852 | $0.00124848 | $0.00124852 | $0.0012485 | - | - |
| Dec-05 2025 | $0.0012485 | $0.0012485 | $0.00125478 | $0.00125478 | - | - |
| Dec-04 2025 | $0.00125478 | $0.00124821 | $0.00125478 | $0.00124839 | - | - |
| Dec-03 2025 | $0.00124839 | $0.00124804 | $0.00124852 | $0.00124852 | - | - |
| Dec-02 2025 | $0.00124852 | $0.00124852 | $0.00125353 | $0.00125344 | $11 | - |
| Dec-01 2025 | $0.00125344 | $0.00125344 | $0.00125344 | $0.00125344 | - | - |
| Nov-30 2025 | $0.00125344 | $0.00125344 | $0.00125344 | $0.00125344 | - | - |