시가총액 $2.48T
-0.19%
볼륨 24시간 $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
코인
34.457
+2
거래소
885
마지막 업데이트
52 초 전에
SFAGRO (SFAGRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-20 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-19 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-18 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-17 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-16 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-15 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-14 2026 | $0.00124617 | $0.00124617 | $0.00124642 | $0.00124625 | - | - |
| Feb-13 2026 | $0.00124625 | $0.00124625 | $0.00124625 | $0.00124625 | - | - |
| Feb-12 2026 | $0.00124625 | $0.00124613 | $0.00124656 | $0.00124656 | - | - |
| Feb-11 2026 | $0.00124656 | $0.00124595 | $0.00124656 | $0.00124625 | - | - |
| Feb-10 2026 | $0.00124625 | $0.0012458 | $0.00124625 | $0.0012458 | - | - |
| Feb-09 2026 | $0.0012458 | $0.0012458 | $0.0012458 | $0.0012458 | - | - |
| Feb-08 2026 | $0.0012458 | $0.0012458 | $0.00124693 | $0.00124674 | - | - |
| Feb-07 2026 | $0.00124674 | $0.00124672 | $0.00124674 | $0.00124672 | - | - |