시가총액 $3.89T
-1.51%
볼륨 24시간 $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
코인
32.419
+18
거래소
885
마지막 업데이트
3 의사록 전에
SF Capital (SFCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-08 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-07 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-06 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-05 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-04 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-03 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-02 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-01 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Jan-31 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Jan-30 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Jan-29 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Jan-28 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Jan-27 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Jan-26 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |