Cap Mercado $2.47T -4.71%
Volume 24h $176.83B 17.25%
BTC % 50.69% 0.33%
ETH % 15.4% 0.26%
Moedas 26.831 +41
Trocas 885
Última atualização 39 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-09 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Feb-08 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Feb-07 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Feb-06 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Feb-05 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Feb-04 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Feb-03 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Feb-02 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Feb-01 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Jan-31 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Jan-30 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Jan-29 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Jan-28 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Jan-27 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -
Jan-26 2024 $0.0000007155 $0.0000007155 $0.0000007155 $0.0000007155 - -

Análise histórica e de mercado do preço de SF Capital (SFCP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1850 dias, a partir do dia 02-04-2019.