시가총액 $3.93T
0.2%
볼륨 24시간 $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Setter Protocol (SET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-20 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-19 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-18 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-17 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-16 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-15 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-14 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-13 2024 | $0.00092085 | $0.00072931 | $0.00092085 | $0.00072931 | $0 | - |
| May-12 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
| May-11 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
| May-10 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
| May-09 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
| May-08 2024 | $0.00072931 | $0.00062356 | $0.00072931 | $0.00062356 | $0 | - |
| May-07 2024 | $0.00062356 | $0.00062356 | $0.00062356 | $0.00062356 | - | - |