시가총액 $4.50T
0.91%
볼륨 24시간 $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
SETAI Agents (SETAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046276 | $0.00046048 | $0.00046309 | $0.00046309 | - | - |
| Oct-03 2025 | $0.00046309 | $0.00045595 | $0.00046309 | $0.00045595 | - | - |
| Oct-02 2025 | $0.00045595 | $0.00043763 | $0.00045734 | $0.00043763 | - | - |
| Oct-01 2025 | $0.00043763 | $0.00043763 | $0.00046461 | $0.00046461 | - | - |
| Sep-30 2025 | $0.00046461 | $0.00046461 | $0.00046875 | $0.00046875 | $10 | - |
| Sep-29 2025 | $0.00046875 | $0.00046875 | $0.00046875 | $0.00046875 | - | - |
| Sep-28 2025 | $0.00046875 | $0.00045108 | $0.00046875 | $0.00045108 | - | - |
| Sep-27 2025 | $0.00045157 | $0.00045157 | $0.00045157 | $0.00045157 | - | - |
| Sep-26 2025 | $0.00045157 | $0.00045157 | $0.00045273 | $0.00045273 | - | - |
| Sep-25 2025 | $0.00045273 | $0.00045273 | $0.00045273 | $0.00045273 | - | - |
| Sep-24 2025 | $0.00045273 | $0.00044593 | $0.00047183 | $0.00047183 | - | - |
| Sep-23 2025 | $0.00047183 | $0.00047183 | $0.00047319 | $0.00047319 | $5 | - |
| Sep-22 2025 | $0.00047319 | $0.00047319 | $0.00047755 | $0.00047352 | - | - |
| Sep-21 2025 | $0.00047352 | $0.00046445 | $0.00047352 | $0.00047094 | - | - |
| Sep-20 2025 | $0.00047094 | $0.00047094 | $0.00047858 | $0.00047858 | - | - |