시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
SETAI Agents (SETAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00035182 | $0.00035182 | $0.00035182 | $0.00035182 | - | - |
| Oct-25 2025 | $0.00035182 | $0.00035182 | $0.00035511 | $0.00035511 | - | - |
| Oct-24 2025 | $0.00035511 | $0.00035511 | $0.00035511 | $0.00035511 | - | - |
| Oct-23 2025 | $0.00035511 | $0.00035511 | $0.00035511 | $0.00035511 | - | - |
| Oct-22 2025 | $0.00035511 | $0.00035511 | $0.00035511 | $0.00035511 | - | - |
| Oct-21 2025 | $0.00035511 | $0.00035358 | $0.00035511 | $0.00035358 | - | - |
| Oct-20 2025 | $0.00035358 | $0.00034407 | $0.00035409 | $0.00034407 | - | - |
| Oct-19 2025 | $0.00034407 | $0.00034407 | $0.00036817 | $0.00036817 | - | - |
| Oct-18 2025 | $0.00036817 | $0.00036817 | $0.00036817 | $0.00036817 | - | - |
| Oct-17 2025 | $0.00036817 | $0.00036277 | $0.00036817 | $0.00036277 | - | - |
| Oct-16 2025 | $0.00036277 | $0.00035351 | $0.00040992 | $0.00040992 | - | - |
| Oct-15 2025 | $0.00040992 | $0.00040666 | $0.00042048 | $0.00040666 | - | - |
| Oct-14 2025 | $0.00040666 | $0.00040258 | $0.00042957 | $0.00042957 | - | - |
| Oct-13 2025 | $0.00042957 | $0.00042957 | $0.00043207 | $0.00043113 | - | - |
| Oct-12 2025 | $0.00043113 | $0.00042737 | $0.00044498 | $0.00044498 | - | - |