시가총액 $3.97T
1.13%
볼륨 24시간 $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
SETAI Agents (SETAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00082089 | $0.00082085 | $0.00087227 | $0.00086517 | - | - |
| Jul-12 2025 | $0.00086517 | $0.00086517 | $0.00087594 | $0.00087456 | - | - |
| Jul-11 2025 | $0.00087553 | $0.00087422 | $0.00088866 | $0.00088866 | - | - |
| Jul-10 2025 | $0.00082762 | $0.00082762 | $0.00084331 | $0.00082919 | - | - |
| Jul-09 2025 | $0.00082919 | $0.00082043 | $0.00086043 | $0.00086043 | - | - |
| Jul-08 2025 | $0.00086043 | $0.00086043 | $0.0008655 | $0.0008634 | - | - |
| Jul-07 2025 | $0.00086339 | $0.00085998 | $0.00090271 | $0.00090271 | - | - |
| Jul-06 2025 | $0.00090137 | $0.00085987 | $0.00106838 | $0.00106838 | - | - |
| Jul-05 2025 | $0.00106584 | $0.00106584 | $0.00111419 | $0.00108294 | - | - |
| Jul-04 2025 | $0.00108294 | $0.00106345 | $0.00108328 | $0.00106345 | - | - |
| Jul-03 2025 | $0.00106589 | $0.00105842 | $0.00106948 | $0.00106126 | - | - |
| Jul-02 2025 | $0.0010675 | $0.00100319 | $0.0010675 | $0.00100359 | - | - |
| Jul-01 2025 | $0.0010036 | $0.00097686 | $0.0010036 | $0.00097686 | - | - |
| Jun-30 2025 | $0.00097452 | $0.00097452 | $0.00154558 | $0.00154558 | $8,429 | - |
| Jun-29 2025 | $0.00154558 | $0.00154558 | $0.00156279 | $0.00156186 | $118 | - |