시가총액 $2.63T
1.36%
볼륨 24시간 $108.08B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
SETAI Agents (SETAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00030172 | $0.00030089 | $0.00030172 | $0.00030089 | - | - |
| Mar-13 2026 | $0.00030089 | $0.00029564 | $0.00030089 | $0.00029564 | - | - |
| Mar-12 2026 | $0.00029564 | $0.00029564 | $0.00029636 | $0.00029636 | - | - |
| Mar-11 2026 | $0.00029636 | $0.00029636 | $0.0002975 | $0.0002975 | - | - |
| Mar-10 2026 | $0.0002975 | $0.0002975 | $0.0002975 | $0.0002975 | - | - |
| Mar-09 2026 | $0.0002975 | $0.0002975 | $0.00029761 | $0.00029761 | - | - |
| Mar-08 2026 | $0.00029761 | $0.00029761 | $0.00029853 | $0.00029853 | - | - |
| Mar-07 2026 | $0.00029853 | $0.00029853 | $0.00029932 | $0.00029932 | - | - |
| Mar-06 2026 | $0.00029932 | $0.00029932 | $0.00030088 | $0.00030088 | - | - |
| Mar-05 2026 | $0.00030088 | $0.00030088 | $0.00030088 | $0.00030088 | - | - |
| Mar-04 2026 | $0.00030088 | $0.00030088 | $0.00030088 | $0.00030088 | - | - |
| Mar-03 2026 | $0.00030088 | $0.00029959 | $0.00030088 | $0.00029959 | - | - |
| Mar-02 2026 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Mar-01 2026 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Feb-28 2026 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |