시가총액 $4.26T
1.12%
볼륨 24시간 $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
SETAI Agents (SETAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00050094 | $0.00050094 | $0.00050094 | $0.00050094 | - | - |
| Sep-09 2025 | $0.00050094 | $0.00050094 | $0.00050094 | $0.00050094 | - | - |
| Sep-08 2025 | $0.00050406 | $0.00050189 | $0.00050496 | $0.00050339 | - | - |
| Sep-07 2025 | $0.00050339 | $0.00049894 | $0.00050339 | $0.00049894 | - | - |
| Sep-06 2025 | $0.00049894 | $0.00048169 | $0.00049894 | $0.00048397 | - | - |
| Sep-05 2025 | $0.00048397 | $0.00048365 | $0.00052525 | $0.00052525 | - | - |
| Sep-04 2025 | $0.00052525 | $0.00052525 | $0.0005265 | $0.0005265 | - | - |
| Sep-03 2025 | $0.0005265 | $0.0005265 | $0.0005265 | $0.0005265 | - | - |
| Sep-02 2025 | $0.0005265 | $0.0005265 | $0.00053511 | $0.00053511 | - | - |
| Sep-01 2025 | $0.00053511 | $0.00053511 | $0.00053655 | $0.00053655 | - | - |
| Aug-31 2025 | $0.00053655 | $0.00053015 | $0.00053655 | $0.00053015 | - | - |
| Aug-30 2025 | $0.00053015 | $0.0005234 | $0.00053015 | $0.0005234 | - | - |
| Aug-29 2025 | $0.0005234 | $0.0005234 | $0.00053082 | $0.00053082 | - | - |
| Aug-28 2025 | $0.00053082 | $0.00052693 | $0.00053156 | $0.00052693 | - | - |
| Aug-27 2025 | $0.00052693 | $0.00052693 | $0.00053559 | $0.00053395 | - | - |