시가총액 $2.85T
0.39%
볼륨 24시간 $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
코인
34.183
+3
거래소
885
마지막 업데이트
18 초 전에
SETAI Agents (SETAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00031628 | $0.00031628 | $0.00031628 | $0.00031628 | - | - |
| Jan-31 2026 | $0.00031628 | $0.00031628 | $0.00031673 | $0.00031673 | - | - |
| Jan-30 2026 | $0.00031673 | $0.00031673 | $0.00031673 | $0.00031673 | - | - |
| Jan-29 2026 | $0.00031738 | $0.00031738 | $0.00031738 | $0.00031738 | - | - |
| Jan-28 2026 | $0.00031738 | $0.00031738 | $0.00031938 | $0.00031938 | - | - |
| Jan-27 2026 | $0.00031938 | $0.00031938 | $0.00032485 | $0.00032485 | $0 | - |
| Jan-26 2026 | $0.00032485 | $0.00032485 | $0.00032485 | $0.00032485 | - | - |
| Jan-25 2026 | $0.00032485 | $0.00032485 | $0.00033213 | $0.00033213 | - | - |
| Jan-24 2026 | $0.00033213 | $0.00031814 | $0.00033213 | $0.0003202 | - | - |
| Jan-23 2026 | $0.0003202 | $0.00031911 | $0.0003202 | $0.00031911 | - | - |
| Jan-22 2026 | $0.00031911 | $0.00031652 | $0.00031911 | $0.00031814 | $11 | - |
| Jan-21 2026 | $0.00031814 | $0.00031603 | $0.00031814 | $0.00031603 | - | - |
| Jan-20 2026 | $0.00031603 | $0.00031603 | $0.00031615 | $0.00031615 | - | - |
| Jan-19 2026 | $0.00031615 | $0.00031615 | $0.00031615 | $0.00031615 | - | - |
| Jan-18 2026 | $0.00031615 | $0.00031615 | $0.00031615 | $0.00031615 | - | - |