시가총액 $3.27T
-2.45%
볼륨 24시간 $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
SETAI Agents (SETAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00033584 | $0.00033584 | $0.00033785 | $0.00033785 | - | - |
| Nov-17 2025 | $0.00033785 | $0.00033785 | $0.00033807 | $0.00033807 | - | - |
| Nov-16 2025 | $0.00033807 | $0.00033807 | $0.00033807 | $0.00033807 | - | - |
| Nov-15 2025 | $0.00033807 | $0.00033792 | $0.00034326 | $0.00033792 | - | - |
| Nov-14 2025 | $0.00033792 | $0.00033792 | $0.00033792 | $0.00033792 | - | - |
| Nov-13 2025 | $0.00033792 | $0.00033786 | $0.00035011 | $0.00035011 | - | - |
| Nov-12 2025 | $0.00035011 | $0.00035011 | $0.00036357 | $0.00036357 | - | - |
| Nov-11 2025 | $0.00036357 | $0.00036357 | $0.00036844 | $0.00036844 | - | - |
| Nov-10 2025 | $0.00036844 | $0.00036844 | $0.00036844 | $0.00036844 | - | - |
| Nov-09 2025 | $0.00036844 | $0.00036844 | $0.00036844 | $0.00036844 | - | - |
| Nov-08 2025 | $0.00036844 | $0.00036844 | $0.00037493 | $0.00037493 | - | - |
| Nov-07 2025 | $0.00037493 | $0.00035437 | $0.00037493 | $0.00035437 | - | - |
| Nov-06 2025 | $0.00035437 | $0.00035256 | $0.00035452 | $0.00035452 | - | - |
| Nov-05 2025 | $0.00035452 | $0.00035232 | $0.00035452 | $0.00035232 | - | - |
| Nov-04 2025 | $0.00035232 | $0.00035232 | $0.00035314 | $0.00035314 | - | - |