시가총액 $2.15T -0.25%
볼륨 24시간 $190.24B -9.22%
BTC % 52.48% 0.57%
ETH % 13.55% -3.24%
코인 28.410 +16
거래소 885
마지막 업데이트 27 초 전에
Sequence SEQ

Sequence (SEQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,927
Jul-28 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,920
Jul-27 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,913
Jul-26 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,905
Jul-25 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,898
Jul-24 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,891
Jul-23 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,884
Jul-22 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,877
Jul-21 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,870
Jul-20 2019 $0.00262582 $0.00250388 $0.00262936 $0.0025265 - $122,863
Jul-19 2019 $0.0025259 $0.00158608 $0.00341437 $0.00170435 $3,205 $118,181
Jul-18 2019 $0.00170435 $0.0011896 $0.00249435 $0.00242114 $940 $79,738
Jul-17 2019 $0.00241968 $0.00173188 $0.00286435 $0.00235866 $239 $113,197
Jul-16 2019 $0.00236353 $0.00212608 $0.00422657 $0.00261321 $33,493 $110,564
Jul-15 2019 $0.0026158 $0.00212465 $0.00338536 $0.00317449 $197 $122,358

Sequence (SEQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1039일 동안 분석, 04-10-2021일부터.