시가총액 $2.21T
1.53%
볼륨 24시간 $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
코인
28.488
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,927 |
Jul-28 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,920 |
Jul-27 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,913 |
Jul-26 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,905 |
Jul-25 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,898 |
Jul-24 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,891 |
Jul-23 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,884 |
Jul-22 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,877 |
Jul-21 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,870 |
Jul-20 2019 | $0.00262582 | $0.00250388 | $0.00262936 | $0.0025265 | - | $122,863 |
Jul-19 2019 | $0.0025259 | $0.00158608 | $0.00341437 | $0.00170435 | $3,205 | $118,181 |
Jul-18 2019 | $0.00170435 | $0.0011896 | $0.00249435 | $0.00242114 | $940 | $79,738 |
Jul-17 2019 | $0.00241968 | $0.00173188 | $0.00286435 | $0.00235866 | $239 | $113,197 |
Jul-16 2019 | $0.00236353 | $0.00212608 | $0.00422657 | $0.00261321 | $33,493 | $110,564 |
Jul-15 2019 | $0.0026158 | $0.00212465 | $0.00338536 | $0.00317449 | $197 | $122,358 |