시가총액 $4.07T
-3.44%
볼륨 24시간 $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-27 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-26 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-25 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-24 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-23 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-22 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-21 2025 | $0.018108 | $0.018108 | $0.019344 | $0.019275 | $0 | - |
Jun-20 2025 | $0.019275 | $0.019275 | $0.020856 | $0.020856 | - | - |
Jun-19 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
Jun-18 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
Jun-17 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
Jun-16 2025 | $0.020856 | $0.020572 | $0.020856 | $0.020572 | - | - |
Jun-15 2025 | $0.020572 | $0.020572 | $0.020949 | $0.020949 | - | - |
Jun-14 2025 | $0.020949 | $0.020949 | $0.020949 | $0.020949 | - | - |