시가총액 $2.24T
-0.45%
볼륨 24시간 $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
코인
28.646
+20
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-10 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-09 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-08 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-07 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-06 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-05 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-04 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-03 2024 | $0.00004942 | $0.00004942 | $0.00005251 | $0.00005251 | $24 | - |
Aug-02 2024 | $0.00005251 | $0.00005251 | $0.0000553 | $0.0000553 | $36 | - |
Aug-01 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
Jul-31 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
Jul-30 2024 | $0.0000553 | $0.0000553 | $0.00005617 | $0.00005617 | $86 | - |
Jul-29 2024 | $0.00005617 | $0.00005514 | $0.00005617 | $0.00005514 | $81 | - |
Jul-28 2024 | $0.00005514 | $0.00005381 | $0.00005514 | $0.00005381 | $11 | - |