Cap Mercado $2.49T
0.14%
Volume 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sensor Protocol (SENSOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00008171 | $0.00008152 | $0.00008199 | $0.00008152 | $145 | - |
| Apr-25 2024 | $0.00008152 | $0.0000803 | $0.00008648 | $0.00008648 | $526 | - |
| Apr-24 2024 | $0.00008648 | $0.00008185 | $0.00008648 | $0.00008185 | $808 | - |
| Apr-23 2024 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | $228 | - |
| Apr-22 2024 | $0.00008246 | $0.00008168 | $0.00008246 | $0.00008168 | $143 | - |
| Apr-21 2024 | $0.00008168 | $0.00008153 | $0.00008205 | $0.00008153 | $150 | - |
| Apr-20 2024 | $0.00008162 | $0.00008162 | $0.00008734 | $0.00008664 | $1,222 | - |
| Apr-19 2024 | $0.00008664 | $0.00008664 | $0.00008715 | $0.00008715 | $52 | - |
| Apr-18 2024 | $0.00008715 | $0.00008715 | $0.00009066 | $0.00009066 | $1,312 | - |
| Apr-17 2024 | $0.00009741 | $0.00009741 | $0.00011426 | $0.00011387 | $3,252 | - |
| Apr-16 2024 | $0.00011387 | $0.0000808 | $0.00011733 | $0.00008257 | $9,942 | - |
| Apr-15 2024 | $0.00008385 | $0.00008269 | $0.00008385 | $0.00008269 | $186 | - |
| Apr-14 2024 | $0.00008269 | $0.00007938 | $0.00008665 | $0.00008665 | $472 | - |
| Apr-13 2024 | $0.00008665 | $0.00008665 | $0.00010078 | $0.00010078 | $1,419 | - |
| Apr-12 2024 | $0.00010078 | $0.00010078 | $0.00010313 | $0.00010313 | $112 | - |