시가총액 $2.56T
-0.28%
볼륨 24시간 $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
코인
28.318
+19
거래소
885
마지막 업데이트
1 분 전에
Sensor Protocol (SENSOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000553 | $0.0000553 | $0.00005617 | $0.00005617 | $86 | - |
| Jul-29 2024 | $0.00005617 | $0.00005514 | $0.00005617 | $0.00005514 | $81 | - |
| Jul-28 2024 | $0.00005514 | $0.00005381 | $0.00005514 | $0.00005381 | $11 | - |
| Jul-27 2024 | $0.00005381 | $0.00005381 | $0.00005381 | $0.00005381 | - | - |
| Jul-26 2024 | $0.00005381 | $0.00005381 | $0.00005926 | $0.00005926 | $17 | - |
| Jul-25 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Jul-24 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Jul-23 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Jul-22 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Jul-21 2024 | $0.00005926 | $0.00005926 | $0.00005982 | $0.00005982 | $134 | - |
| Jul-20 2024 | $0.00005982 | $0.00005982 | $0.00005995 | $0.00005995 | $56 | - |
| Jul-19 2024 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | - | - |
| Jul-18 2024 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | - | - |
| Jul-17 2024 | $0.00005995 | $0.00005463 | $0.00005995 | $0.00005463 | $120 | - |
| Jul-16 2024 | $0.00005463 | $0.00005463 | $0.00005463 | $0.00005463 | - | - |