시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
16 초 전에
SELO+ (SELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.039763 | $0.03594 | $0.039905 | $0.03594 | $24,897 | $2,377,037 |
| Jul-25 2024 | $0.035629 | $0.031194 | $0.036408 | $0.032825 | $28,516 | $2,129,912 |
| Jul-24 2024 | $0.032794 | $0.029212 | $0.032794 | $0.030442 | $21,511 | $1,960,435 |
| Jul-23 2024 | $0.030843 | $0.029789 | $0.032753 | $0.030951 | $20,798 | $1,843,778 |
| Jul-22 2024 | $0.030632 | $0.028808 | $0.030835 | $0.030554 | $34,595 | $1,831,215 |
| Jul-21 2024 | $0.030924 | $0.030139 | $0.033282 | $0.032795 | $24,478 | $1,848,631 |
| Jul-20 2024 | $0.034056 | $0.032776 | $0.034903 | $0.032893 | $36,243 | $2,035,873 |
| Jul-19 2024 | $0.033239 | $0.031513 | $0.034458 | $0.032044 | $25,600 | $1,987,044 |
| Jul-18 2024 | $0.031765 | $0.031765 | $0.037686 | $0.035142 | $20,813 | $1,898,920 |
| Jul-17 2024 | $0.035465 | $0.033339 | $0.0377 | $0.036923 | $28,312 | $2,120,111 |
| Jul-16 2024 | $0.036892 | $0.033638 | $0.036937 | $0.036693 | $25,557 | $2,205,439 |
| Jul-15 2024 | $0.036571 | $0.036175 | $0.041375 | $0.040872 | $28,654 | $2,186,192 |
| Jul-14 2024 | $0.041016 | $0.038883 | $0.042405 | $0.040123 | $34,693 | $2,451,920 |
| Jul-13 2024 | $0.039065 | $0.035401 | $0.039065 | $0.035542 | $28,127 | $2,335,324 |
| Jul-12 2024 | $0.035669 | $0.035078 | $0.04067 | $0.040231 | $23,566 | $2,132,271 |