시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000851 | $0.0000008179 | $0.000000851 | $0.0000008327 | $15 | $91 |
| May-18 2022 | $0.0000008348 | $0.0000008348 | $0.0000008832 | $0.0000008802 | $15 | $90 |
| May-17 2022 | $0.0000008681 | $0.0000008666 | $0.0000010124 | $0.0000009819 | - | $93 |
| May-16 2022 | $0.0000009813 | $0.0000004187 | $0.0000009911 | $0.0000004366 | - | $105 |
| May-15 2022 | $0.0000004343 | $0.0000004083 | $0.0000006799 | $0.0000006799 | $1 | $46 |
| May-14 2022 | $0.0000006799 | $0.0000006799 | $0.0000006799 | $0.0000006799 | - | $73 |
| May-13 2022 | $0.0000009345 | $0.0000009187 | $0.0000010123 | $0.0000009691 | $1 | $100 |
| May-12 2022 | $0.0000009701 | $0.0000007594 | $0.0000009916 | $0.0000007724 | $2 | $104 |
| May-11 2022 | $0.0000007685 | $0.0000007269 | $0.00031643 | $0.00030998 | $4 | $82 |
| May-10 2022 | $0.00030991 | $0.00030329 | $0.00032217 | $0.00031732 | $3 | $33,418 |
| May-09 2022 | $0.000000569 | $0.0000005594 | $0.0000006047 | $0.0000006004 | $1 | $61 |
| May-08 2022 | $0.0000005994 | $0.0000005994 | $0.0000010871 | $0.0000010477 | $1 | $64 |
| May-07 2022 | $0.0000010477 | $0.0000010477 | $0.0000010477 | $0.0000010477 | - | $112 |
| May-05 2022 | $0.0000013484 | $0.0000013418 | $0.0000013622 | $0.0000013484 | $2 | $145 |
| May-04 2022 | $0.0000013451 | $0.0000012451 | $0.0000013469 | $0.0000012451 | $2 | $145 |