시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 3 초 전에
Selfiecoin SLFI

Selfiecoin (SLFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-19 2022 $0.000000851 $0.0000008179 $0.000000851 $0.0000008327 $15 $91
May-18 2022 $0.0000008348 $0.0000008348 $0.0000008832 $0.0000008802 $15 $90
May-17 2022 $0.0000008681 $0.0000008666 $0.0000010124 $0.0000009819 - $93
May-16 2022 $0.0000009813 $0.0000004187 $0.0000009911 $0.0000004366 - $105
May-15 2022 $0.0000004343 $0.0000004083 $0.0000006799 $0.0000006799 $1 $46
May-14 2022 $0.0000006799 $0.0000006799 $0.0000006799 $0.0000006799 - $73
May-13 2022 $0.0000009345 $0.0000009187 $0.0000010123 $0.0000009691 $1 $100
May-12 2022 $0.0000009701 $0.0000007594 $0.0000009916 $0.0000007724 $2 $104
May-11 2022 $0.0000007685 $0.0000007269 $0.00031643 $0.00030998 $4 $82
May-10 2022 $0.00030991 $0.00030329 $0.00032217 $0.00031732 $3 $33,418
May-09 2022 $0.000000569 $0.0000005594 $0.0000006047 $0.0000006004 $1 $61
May-08 2022 $0.0000005994 $0.0000005994 $0.0000010871 $0.0000010477 $1 $64
May-07 2022 $0.0000010477 $0.0000010477 $0.0000010477 $0.0000010477 - $112
May-05 2022 $0.0000013484 $0.0000013418 $0.0000013622 $0.0000013484 $2 $145
May-04 2022 $0.0000013451 $0.0000012451 $0.0000013469 $0.0000012451 $2 $145

Selfiecoin (SLFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1670일 동안 분석, 05-04-2020일부터.