시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
Sega (SEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2023 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | - | - |
| Dec-02 2023 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | - | - |
| Dec-01 2023 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | - | - |
| Nov-30 2023 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | - | - |
| Nov-29 2023 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | - | - |
| Nov-28 2023 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | - | - |
| Nov-27 2023 | $0.0000000001079113366394 | $0.0000000001053467638157 | $0.0000000001079113366394 | $0.0000000001075863058103 | - | - |
| Nov-26 2023 | $0.00000000010761515079944 | $0.00000000010761515079944 | $0.0000000001118289485805 | $0.0000000001118289485805 | $139 | - |
| Nov-25 2023 | $0.0000000001118289485805 | $0.00000000011153533980001 | $0.00000000011252792076962 | $0.0000000001121443640424 | - | - |
| Nov-24 2023 | $0.00000000011170613927902 | $0.00000000011170613927902 | $0.00000000012758965998623 | $0.00000000012482146678337 | $313 | - |
| Nov-23 2023 | $0.00000000012502625690493 | $0.00000000012393906969616 | $0.00000000013373714582242 | $0.00000000013373714582242 | $371 | - |
| Nov-22 2023 | $0.00000000013373714582242 | $0.00000000013373714582242 | $0.00000000013373714582242 | $0.00000000013373714582242 | - | - |
| Nov-21 2023 | $0.00000000013373714582242 | $0.00000000013373714582242 | $0.00000000013373714582242 | $0.00000000013373714582242 | - | - |
| Nov-20 2023 | $0.00000000013373714582242 | $0.00000000013373714582242 | $0.00000000013775853076978 | $0.00000000013775853076978 | - | - |
| Nov-19 2023 | $0.000000000137243035874379 | $0.0000000001336095783815 | $0.0000000001550308039142 | $0.0000000001550308039142 | $242 | - |