Cap Mercado $2.20T
-3.36%
Volume 24h $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sega (SEGA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Sega (SEGA) em Dólar USD. Esta tabela mostra 152 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2023 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | - | - |
| Dec-02 2023 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | - | - |
| Dec-01 2023 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | - | - |
| Nov-30 2023 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | - | - |
| Nov-29 2023 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | - | - |
| Nov-28 2023 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | $0.0000000001079113366394 | - | - |
| Nov-27 2023 | $0.0000000001079113366394 | $0.0000000001053467638157 | $0.0000000001079113366394 | $0.0000000001075863058103 | - | - |
| Nov-26 2023 | $0.00000000010761515079944 | $0.00000000010761515079944 | $0.0000000001118289485805 | $0.0000000001118289485805 | $139 | - |
| Nov-25 2023 | $0.0000000001118289485805 | $0.00000000011153533980001 | $0.00000000011252792076962 | $0.0000000001121443640424 | - | - |
| Nov-24 2023 | $0.00000000011170613927902 | $0.00000000011170613927902 | $0.00000000012758965998623 | $0.00000000012482146678337 | $313 | - |
| Nov-23 2023 | $0.00000000012502625690493 | $0.00000000012393906969616 | $0.00000000013373714582242 | $0.00000000013373714582242 | $371 | - |
| Nov-22 2023 | $0.00000000013373714582242 | $0.00000000013373714582242 | $0.00000000013373714582242 | $0.00000000013373714582242 | - | - |
| Nov-21 2023 | $0.00000000013373714582242 | $0.00000000013373714582242 | $0.00000000013373714582242 | $0.00000000013373714582242 | - | - |
| Nov-20 2023 | $0.00000000013373714582242 | $0.00000000013373714582242 | $0.00000000013775853076978 | $0.00000000013775853076978 | - | - |
| Nov-19 2023 | $0.000000000137243035874379 | $0.0000000001336095783815 | $0.0000000001550308039142 | $0.0000000001550308039142 | $242 | - |