시가총액 $4.03T 0.31%
볼륨 24시간 $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
코인 33.517
거래소 885
마지막 업데이트 27 초 전에
SecondLive LIVE

SecondLive (LIVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00916474 $0.00863612 $0.010766 $0.0087618 $914,908 -
Oct-24 2025 $0.00877161 $0.0085174 $0.01234 $0.010532 $987,190 -
Oct-23 2025 $0.010512 $0.007924 $0.010533 $0.00831254 $984,119 -
Oct-22 2025 $0.00837948 $0.0081755 $0.00986635 $0.00951855 $979,691 -
Oct-21 2025 $0.00968107 $0.00957903 $0.013259 $0.012175 $1,363,529 -
Oct-20 2025 $0.013492 $0.00788765 $0.016822 $0.00788765 $1,534,846 -
Oct-19 2025 $0.00785304 $0.00778867 $0.00791676 $0.00791676 $849,847 -
Oct-18 2025 $0.00793103 $0.00780182 $0.00806999 $0.00783283 $835,150 -
Oct-17 2025 $0.00781337 $0.00778406 $0.00794767 $0.00781053 $1,017,733 -
Oct-16 2025 $0.00779991 $0.00778784 $0.00791693 $0.00791693 $951,418 -
Oct-15 2025 $0.00784345 $0.00775219 $0.00821097 $0.00784423 $919,112 -
Oct-14 2025 $0.00784436 $0.00784436 $0.00813089 $0.00811651 $946,879 -
Oct-13 2025 $0.00809167 $0.00802306 $0.00906787 $0.00859975 $935,596 -
Oct-12 2025 $0.00850135 $0.00757164 $0.00925489 $0.00759944 $1,024,729 -
Oct-11 2025 $0.00772639 $0.00759393 $0.00926281 $0.00759393 $1,070,390 -

SecondLive (LIVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 58일 동안 분석, 29-08-2025일부터.