시가총액 $4.50T 0.91%
볼륨 24시간 $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 17 초 전에
SecondLive LIVE

SecondLive (LIVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.013457 $0.012706 $0.01517 $0.012711 $1,135,520 -
Oct-03 2025 $0.012725 $0.012505 $0.014831 $0.014831 $1,008,833 -
Oct-02 2025 $0.014968 $0.0148 $0.015162 $0.015028 $803,025 -
Oct-01 2025 $0.015059 $0.014293 $0.015159 $0.014495 $1,037,900 -
Sep-30 2025 $0.014506 $0.013969 $0.015953 $0.015941 $1,281,989 -
Sep-29 2025 $0.016104 $0.015775 $0.017416 $0.016008 $1,258,822 -
Sep-28 2025 $0.015715 $0.015299 $0.016048 $0.015655 $1,154,266 -
Sep-27 2025 $0.015622 $0.015421 $0.016899 $0.016814 $1,163,112 -
Sep-26 2025 $0.01754 $0.015418 $0.017767 $0.015443 $1,206,357 -
Sep-25 2025 $0.015291 $0.01397 $0.016173 $0.013992 $1,137,038 -
Sep-24 2025 $0.01401 $0.013963 $0.017656 $0.017656 $1,325,963 -
Sep-23 2025 $0.017163 $0.016917 $0.019622 $0.019339 $1,152,509 -
Sep-22 2025 $0.019422 $0.018098 $0.022082 $0.021941 $1,206,652 -
Sep-21 2025 $0.021138 $0.017739 $0.022937 $0.018593 $1,120,792 -
Sep-20 2025 $0.018733 $0.01743 $0.020078 $0.018345 $929,405 -

SecondLive (LIVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 37일 동안 분석, 30-08-2025일부터.