시가총액 $2.23T
-0.19%
볼륨 24시간 $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
Aug-28 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.000000004743780682816 | $0.000000004743780682816 | $304 | - |
Aug-27 2024 | $0.000000004743780682816 | $0.000000004743780682816 | $0.000000005103723919314 | $0.000000005103723919314 | $44 | - |
Aug-26 2024 | $0.000000005103723919314 | $0.000000005103723919314 | $0.000000005103723919314 | $0.000000005103723919314 | - | - |
Aug-25 2024 | $0.000000005103723919314 | $0.0000000051023535505433 | $0.000000005103723919314 | $0.0000000051023535505433 | $7 | - |
Aug-24 2024 | $0.0000000051023535505433 | $0.0000000049403058761722 | $0.0000000051023535505433 | $0.0000000049403058761722 | $3 | - |
Aug-23 2024 | $0.0000000049403058761722 | $0.0000000049403058761722 | $0.0000000049941143528895 | $0.0000000049941143528895 | $342 | - |
Aug-22 2024 | $0.0000000049941143528895 | $0.0000000049422839436857 | $0.0000000049941143528895 | $0.0000000049422839436857 | $21 | - |
Aug-21 2024 | $0.0000000049422839436857 | $0.0000000049422839436857 | $0.0000000049422839436857 | $0.0000000049422839436857 | - | - |
Aug-20 2024 | $0.0000000049422839436857 | $0.0000000049422839436857 | $0.0000000049710839278627 | $0.0000000049710839278627 | $23 | - |
Aug-19 2024 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000049710839278627 | - | - |
Aug-18 2024 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000049710839278627 | - | - |
Aug-17 2024 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000049710839278627 | - | - |
Aug-16 2024 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000051045831794371 | $0.0000000051045831794371 | $15 | - |
Aug-15 2024 | $0.0000000051045831794371 | $0.0000000051045831794371 | $0.0000000051045831794371 | $0.0000000051045831794371 | - | - |