時価総額 $2.19T
-0.06%
ボリューム24h $64.97B
1.07%
BTC % 58.7288%
-0.1%
ETH % 10.5206%
0.02%
硬貨
34.665
取引所
204
ライブ
SEC (SEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SEC (SEC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 457 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-04 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-03 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-02 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-01 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-31 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-30 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-29 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-28 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.000000004743780682816001 | $0.000000004743780682816001 | $304 | - |
| Aug-27 2024 | $0.000000004743780682816001 | $0.000000004743780682816001 | $0.000000005103723919314001 | $0.000000005103723919314001 | $44 | - |
| Aug-26 2024 | $0.000000005103723919314001 | $0.000000005103723919314001 | $0.000000005103723919314001 | $0.000000005103723919314001 | - | - |
| Aug-25 2024 | $0.000000005103723919314001 | $0.000000005102353550543301 | $0.000000005103723919314001 | $0.000000005102353550543301 | $7 | - |
| Aug-24 2024 | $0.000000005102353550543301 | $0.000000004940305876172201 | $0.000000005102353550543301 | $0.000000004940305876172201 | $3 | - |
| Aug-23 2024 | $0.000000004940305876172201 | $0.000000004940305876172201 | $0.000000004994114352889501 | $0.000000004994114352889501 | $342 | - |
| Aug-22 2024 | $0.000000004994114352889501 | $0.000000004942283943685701 | $0.000000004994114352889501 | $0.000000004942283943685701 | $21 | - |