時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
SEC (SEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-04 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-03 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-02 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-01 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-31 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-30 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-29 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-28 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.000000004743780682816001 | $0.000000004743780682816001 | $304 | - |
| Aug-27 2024 | $0.000000004743780682816001 | $0.000000004743780682816001 | $0.000000005103723919314001 | $0.000000005103723919314001 | $44 | - |
| Aug-26 2024 | $0.000000005103723919314001 | $0.000000005103723919314001 | $0.000000005103723919314001 | $0.000000005103723919314001 | - | - |
| Aug-25 2024 | $0.000000005103723919314001 | $0.000000005102353550543301 | $0.000000005103723919314001 | $0.000000005102353550543301 | $7 | - |
| Aug-24 2024 | $0.000000005102353550543301 | $0.000000004940305876172201 | $0.000000005102353550543301 | $0.000000004940305876172201 | $3 | - |
| Aug-23 2024 | $0.000000004940305876172201 | $0.000000004940305876172201 | $0.000000004994114352889501 | $0.000000004994114352889501 | $342 | - |
| Aug-22 2024 | $0.000000004994114352889501 | $0.000000004942283943685701 | $0.000000004994114352889501 | $0.000000004942283943685701 | $21 | - |