시가총액 $4.38T
2.33%
볼륨 24시간 $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
코인
33.135
+14
거래소
885
마지막 업데이트
2 의사록 전에
Searchpad ($SPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Aug-20 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Aug-19 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Aug-18 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Aug-17 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Aug-16 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Aug-15 2025 | $0.00002186 | $0.00002186 | $0.00002354 | $0.00002354 | - | - |
| Aug-14 2025 | $0.00002354 | $0.00002315 | $0.00002354 | $0.00002315 | - | - |
| Aug-13 2025 | $0.00002315 | $0.00002093 | $0.00002348 | $0.00002093 | - | - |
| Aug-12 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Aug-11 2025 | $0.00002093 | $0.00002093 | $0.00002159 | $0.00002133 | - | - |
| Aug-10 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Aug-09 2025 | $0.00002133 | $0.0000202 | $0.00002133 | $0.0000202 | - | - |
| Aug-08 2025 | $0.0000202 | $0.00001929 | $0.0000202 | $0.00001929 | - | - |
| Aug-07 2025 | $0.00001929 | $0.00001888 | $0.00001929 | $0.00001888 | - | - |