시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-17 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-16 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-15 2025 | $0.00002186 | $0.00002186 | $0.00002354 | $0.00002354 | - | - |
Aug-14 2025 | $0.00002354 | $0.00002315 | $0.00002354 | $0.00002315 | - | - |
Aug-13 2025 | $0.00002315 | $0.00002093 | $0.00002348 | $0.00002093 | - | - |
Aug-12 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
Aug-11 2025 | $0.00002093 | $0.00002093 | $0.00002159 | $0.00002133 | - | - |
Aug-10 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Aug-09 2025 | $0.00002133 | $0.0000202 | $0.00002133 | $0.0000202 | - | - |
Aug-08 2025 | $0.0000202 | $0.00001929 | $0.0000202 | $0.00001929 | - | - |
Aug-07 2025 | $0.00001929 | $0.00001888 | $0.00001929 | $0.00001888 | - | - |
Aug-06 2025 | $0.00001888 | $0.00001888 | $0.00001888 | $0.00001888 | - | - |
Aug-05 2025 | $0.00001888 | $0.00001888 | $0.000019 | $0.000019 | - | - |
Aug-04 2025 | $0.000019 | $0.000019 | $0.0000192 | $0.0000192 | - | - |