시가총액 $3.96T
0.61%
볼륨 24시간 $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Searchpad ($SPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Jul-12 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Jul-11 2025 | $0.00002014 | $0.00001829 | $0.00002014 | $0.00001829 | - | - |
| Jul-10 2025 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jul-09 2025 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jul-08 2025 | $0.00001829 | $0.00001829 | $0.00001843 | $0.00001843 | - | - |
| Jul-07 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Jul-06 2025 | $0.00001843 | $0.00001833 | $0.00001843 | $0.00001833 | - | - |
| Jul-05 2025 | $0.00001833 | $0.00001833 | $0.00001852 | $0.00001852 | - | - |
| Jul-04 2025 | $0.00001852 | $0.00001852 | $0.00001991 | $0.00001991 | - | - |
| Jul-03 2025 | $0.00001991 | $0.0000195 | $0.00001991 | $0.0000195 | - | - |
| Jul-02 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Jul-01 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Jun-30 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Jun-29 2025 | $0.0000195 | $0.0000195 | $0.00001958 | $0.00001958 | - | - |